elizaOS Historical Data

ELIZAOS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.000706
-0.63%
$5.28 million $2.47 million
Apr 19, 4 AM $0.000711
-0.79%
$5.32 million $2.46 million
Apr 19, 3 AM $0.000716
-0.40%
$5.36 million $2.43 million
Apr 19, 2 AM $0.000719
+0.83%
$5.38 million $2.42 million
Apr 19, 1 AM $0.000713
+0.19%
$5.34 million $2.39 million
Apr 19, 12 AM $0.000712
-0.64%
$5.33 million $2.34 million
Apr 18, 11 PM $0.000716
+0.21%
$5.36 million $2.32 million
Apr 18, 10 PM $0.000715
-0.51%
$5.35 million $2.33 million
Apr 18, 9 PM $0.000719
-0.25%
$5.38 million $2.32 million
Apr 18, 8 PM $0.00072
-0.29%
$5.39 million $2.29 million
Apr 18, 7 PM $0.000722
-0.57%
$5.41 million $2.24 million
Apr 18, 6 PM $0.000727
-0.68%
$5.44 million $2.26 million
Apr 18, 5 PM $0.000731
-0.59%
$5.47 million $2.19 million
Apr 18, 4 PM $0.000736
-0.28%
$5.5 million $2.22 million
Apr 18, 3 PM $0.000738
+0.38%
$5.52 million $2.2 million
Apr 18, 2 PM $0.000735
+0.75%
$5.5 million $2.42 million
Apr 18, 1 PM $0.000729
+0.14%
$5.46 million $2.78 million
Apr 18, 12 PM $0.000728
+0.60%
$5.45 million $3.26 million
Apr 18, 11 AM $0.000724
+0.32%
$5.42 million $3.33 million
Apr 18, 10 AM $0.000722
-0.26%
$5.4 million $3.35 million
Apr 18, 9 AM $0.000725
-0.24%
$5.43 million $3.44 million
Apr 18, 8 AM $0.000727
-0.32%
$5.44 million $3.62 million
Apr 18, 7 AM $0.000729
-0.24%
$5.46 million $3.73 million
Apr 18, 6 AM $0.000731
+0.44%
$5.47 million $3.81 million
Apr 18, 5 AM $0.000728
+0.39%
$5.45 million $3.82 million
Apr 18, 4 AM $0.000725
-0.98%
$5.43 million $3.84 million
Apr 18, 3 AM $0.000732
-0.17%
$5.48 million $3.84 million
Apr 18, 2 AM $0.000734
+0.72%
$5.49 million $3.89 million
Apr 18, 1 AM $0.000728
-0.34%
$5.45 million $3.9 million
Apr 18, 12 AM $0.000731
+0.69%
$5.47 million $3.93 million
Apr 17, 11 PM $0.000725
-0.25%
$5.43 million $3.96 million
Apr 17, 10 PM $0.000727
-0.66%
$5.44 million $3.95 million
Apr 17, 9 PM $0.000732
+0.84%
$5.48 million $3.96 million
Apr 17, 8 PM $0.000726
-1.54%
$5.43 million $4.02 million
Apr 17, 7 PM $0.000737
+0.13%
$5.52 million $4.06 million
Apr 17, 6 PM $0.000736
-3.69%
$5.51 million $4.15 million
Apr 17, 5 PM $0.000764
+2.93%
$5.72 million $4.2 million
Apr 17, 4 PM $0.00075
+2.46%
$5.61 million $4.22 million
Apr 17, 3 PM $0.000727
-1.24%
$5.44 million $4.21 million
Apr 17, 2 PM $0.000736
+1.00%
$5.51 million $4.17 million
Apr 17, 1 PM $0.000729
+0.62%
$5.45 million $3.96 million
Apr 17, 12 PM $0.000725
+0.53%
$5.42 million $3.67 million
Apr 17, 11 AM $0.000721
+0.11%
$5.39 million $3.61 million
Apr 17, 10 AM $0.00072
-0.49%
$5.39 million $3.64 million
Apr 17, 9 AM $0.000723
-0.17%
$5.41 million $3.59 million
Apr 17, 8 AM $0.000725
-1.77%
$5.42 million $3.43 million
Apr 17, 7 AM $0.000738
-0.50%
$5.52 million $3.37 million
Apr 17, 6 AM $0.000741
-0.33%
$5.55 million $3.38 million
Apr 17, 5 AM $0.000744
-0.05%
$5.57 million $3.42 million
Apr 17, 4 AM $0.000747
+2.41%
$5.59 million $3.43 million