elizaOS Historical Data

ELIZAOS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.00071
-0.50%
$5.31 million $745.27 million
Apr 21, 5 AM $0.000714
-0.13%
$5.34 million $731.2 million
Apr 21, 4 AM $0.000715
-0.39%
$5.35 million $656.86 million
Apr 21, 3 AM $0.000718
+0.00%
$5.37 million $645.87 million
Apr 21, 2 AM $0.000718
-0.37%
$5.37 million $645.89 million
Apr 21, 1 AM $0.00072
-0.47%
$5.39 million $651.56 million
Apr 21, 12 AM $0.000724
-0.05%
$5.41 million $533.03 million
Apr 20, 11 PM $0.000724
-0.46%
$5.42 million $527.97 million
Apr 20, 10 PM $0.000727
-0.09%
$5.44 million $528.3 million
Apr 20, 9 PM $0.000728
-0.34%
$5.45 million $483.94 million
Apr 20, 8 PM $0.00073
-0.98%
$5.46 million $477.44 million
Apr 20, 7 PM $0.000738
+4.67%
$5.52 million $477.07 million
Apr 20, 6 PM $0.000705
-0.28%
$5.27 million $4.23 million
Apr 20, 5 PM $0.000707
+0.44%
$5.29 million $4.13 million
Apr 20, 4 PM $0.000703
+0.16%
$5.26 million $4.17 million
Apr 20, 3 PM $0.000702
+0.41%
$5.25 million $4.18 million
Apr 20, 2 PM $0.000699
-1.59%
$5.23 million $4.4 million
Apr 20, 1 PM $0.00071
+1.32%
$5.31 million $4.32 million
Apr 20, 12 PM $0.000701
-1.02%
$5.24 million $4.3 million
Apr 20, 11 AM $0.000708
+1.89%
$5.3 million $4.24 million
Apr 20, 10 AM $0.000695
+0.68%
$5.2 million $4.22 million
Apr 20, 9 AM $0.00069
-0.71%
$5.17 million $4.2 million
Apr 20, 8 AM $0.000695
+0.14%
$5.2 million $3.96 million
Apr 20, 7 AM $0.000694
+1.38%
$5.2 million $3.92 million
Apr 20, 6 AM $0.000685
-0.97%
$5.12 million $3.8 million
Apr 20, 5 AM $0.000692
+0.17%
$5.17 million $3.8 million
Apr 20, 4 AM $0.00069
-0.08%
$5.17 million $3.78 million
Apr 20, 3 AM $0.000691
-0.15%
$5.17 million $3.78 million
Apr 20, 2 AM $0.000692
-0.22%
$5.18 million $3.68 million
Apr 20, 1 AM $0.000694
+0.87%
$5.19 million $3.64 million
Apr 20, 12 AM $0.000688
-0.68%
$5.14 million $3.54 million
Apr 19, 11 PM $0.000692
+0.45%
$5.18 million $3.49 million
Apr 19, 10 PM $0.000689
-0.15%
$5.16 million $3.44 million
Apr 19, 9 PM $0.00069
+0.32%
$5.16 million $3.27 million
Apr 19, 8 PM $0.000688
-0.57%
$5.15 million $3.25 million
Apr 19, 7 PM $0.000692
-0.14%
$5.18 million $3.25 million
Apr 19, 6 PM $0.000693
+0.43%
$5.18 million $3.24 million
Apr 19, 5 PM $0.00069
-1.35%
$5.16 million $3.26 million
Apr 19, 4 PM $0.000699
-0.24%
$5.23 million $3.16 million
Apr 19, 3 PM $0.0007
-0.84%
$5.24 million $3.15 million
Apr 19, 2 PM $0.000707
-0.72%
$5.29 million $3 million
Apr 19, 1 PM $0.000713
-0.20%
$5.33 million $2.93 million
Apr 19, 12 PM $0.000714
-0.01%
$5.34 million $2.82 million
Apr 19, 11 AM $0.000714
+1.71%
$5.34 million $2.79 million
Apr 19, 10 AM $0.000702
-0.06%
$5.25 million $2.74 million
Apr 19, 9 AM $0.000703
-1.12%
$5.26 million $2.65 million
Apr 19, 8 AM $0.00071
+0.32%
$5.32 million $2.63 million
Apr 19, 7 AM $0.000708
+0.66%
$5.3 million $2.67 million
Apr 19, 6 AM $0.000704
-0.35%
$5.26 million $2.53 million
Apr 19, 5 AM $0.000706
-0.63%
$5.28 million $2.47 million