elizaOS Historical Data

ELIZAOS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.000678
-0.36%
$5.07 million $280.5 million
Apr 23, 7 AM $0.00068
+0.39%
$5.09 million $281.23 million
Apr 23, 6 AM $0.000677
+0.31%
$5.07 million $280.55 million
Apr 23, 5 AM $0.000675
-0.03%
$5.05 million $280.16 million
Apr 23, 4 AM $0.000676
+0.20%
$5.05 million $281.03 million
Apr 23, 3 AM $0.000674
-0.20%
$5.04 million $299.18 million
Apr 23, 2 AM $0.000676
+0.15%
$5.05 million $299.21 million
Apr 23, 1 AM $0.000675
+0.19%
$5.05 million $329.77 million
Apr 23, 12 AM $0.000673
-0.02%
$5.04 million $401.87 million
Apr 22, 11 PM $0.000673
-0.74%
$5.04 million $530.02 million
Apr 22, 10 PM $0.000678
+0.34%
$5.08 million $530.03 million
Apr 22, 9 PM $0.000676
+0.01%
$5.06 million $598.15 million
Apr 22, 8 PM $0.000676
-1.41%
$5.06 million $598.17 million
Apr 22, 7 PM $0.000686
-0.93%
$5.13 million $502.49 million
Apr 22, 6 PM $0.000692
-0.90%
$5.18 million $517.56 million
Apr 22, 5 PM $0.000698
-0.31%
$5.23 million $462.52 million
Apr 22, 4 PM $0.000701
+1.41%
$5.24 million $561.09 million
Apr 22, 3 PM $0.000691
-0.90%
$5.17 million $666.09 million
Apr 22, 2 PM $0.000697
+0.54%
$5.22 million $954.27 million
Apr 22, 1 PM $0.000693
-0.06%
$5.19 million $954.14 million
Apr 22, 12 PM $0.000694
+0.08%
$5.19 million $954.04 million
Apr 22, 11 AM $0.000693
+0.01%
$5.19 million $940.45 million
Apr 22, 10 AM $0.000693
-0.81%
$5.19 million $937.04 million
Apr 22, 9 AM $0.000699
+0.22%
$5.23 million $931.65 million
Apr 22, 8 AM $0.000697
+0.53%
$5.22 million $931.67 million
Apr 22, 7 AM $0.000694
+0.01%
$5.19 million $931.64 million
Apr 22, 6 AM $0.000694
+1.12%
$5.19 million $929.35 million
Apr 22, 5 AM $0.000686
+0.00%
$5.13 million $985.59 million
Apr 22, 4 AM $0.000686
-0.18%
$5.13 million $985.28 million
Apr 22, 3 AM $0.000687
+0.00%
$5.14 million $1.02 billion
Apr 22, 2 AM $0.000687
+0.58%
$5.14 million $1.02 billion
Apr 22, 1 AM $0.000683
-1.44%
$5.11 million $1.08 billion
Apr 22, 12 AM $0.000693
+1.31%
$5.19 million $956 million
Apr 21, 11 PM $0.000684
+0.00%
$5.12 million $955.93 million
Apr 21, 10 PM $0.000684
-1.27%
$5.12 million $955.96 million
Apr 21, 9 PM $0.000693
-0.50%
$5.19 million $897.59 million
Apr 21, 8 PM $0.000697
+2.02%
$5.21 million $880.18 million
Apr 21, 7 PM $0.000683
-0.25%
$5.11 million $1.03 billion
Apr 21, 6 PM $0.000684
-0.07%
$5.12 million $1.08 billion
Apr 21, 5 PM $0.000685
-0.82%
$5.12 million $1.09 billion
Apr 21, 4 PM $0.000691
-0.15%
$5.17 million $1.04 billion
Apr 21, 3 PM $0.000692
-0.26%
$5.17 million $976.48 million
Apr 21, 2 PM $0.000693
-1.74%
$5.19 million $925.57 million
Apr 21, 1 PM $0.000706
-0.32%
$5.28 million $698.99 million
Apr 21, 12 PM $0.000708
-0.95%
$5.3 million $699.06 million
Apr 21, 11 AM $0.000715
+0.00%
$5.35 million $699.09 million
Apr 21, 10 AM $0.000715
+1.28%
$5.35 million $699.11 million
Apr 21, 9 AM $0.000706
-1.04%
$5.28 million $745.43 million
Apr 21, 8 AM $0.000713
+0.00%
$5.34 million $745.44 million
Apr 21, 7 AM $0.000713
+0.40%
$5.34 million $745.43 million