elizaOS Historical Data

ELIZAOS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.000685
-0.28%
$5.12 million $4.48 million
Apr 25, 8 AM $0.000686
+0.06%
$5.14 million $4.82 million
Apr 25, 7 AM $0.000686
-0.14%
$5.13 million $5.18 million
Apr 25, 6 AM $0.000687
+0.41%
$5.14 million $5.54 million
Apr 25, 5 AM $0.000684
-0.63%
$5.12 million $513.13 million
Apr 25, 4 AM $0.000689
-0.38%
$5.15 million $510.93 million
Apr 25, 3 AM $0.000691
+0.87%
$5.17 million $511.19 million
Apr 25, 2 AM $0.000685
-0.01%
$5.13 million $511.27 million
Apr 25, 1 AM $0.000685
+0.26%
$5.13 million $510.09 million
Apr 25, 12 AM $0.000684
+0.02%
$5.11 million $510.79 million
Apr 24, 11 PM $0.000683
+0.94%
$5.11 million $574.23 million
Apr 24, 10 PM $0.000677
+0.46%
$5.07 million $574.21 million
Apr 24, 9 PM $0.000674
-1.74%
$5.04 million $574.21 million
Apr 24, 8 PM $0.000686
-1.15%
$5.13 million $574.2 million
Apr 24, 7 PM $0.000694
-0.86%
$5.19 million $436.69 million
Apr 24, 6 PM $0.0007
-0.07%
$5.24 million $332.34 million
Apr 24, 5 PM $0.0007
+0.39%
$5.24 million $415.16 million
Apr 24, 4 PM $0.000698
-1.70%
$5.22 million $420.76 million
Apr 24, 3 PM $0.00071
+0.72%
$5.31 million $397.82 million
Apr 24, 2 PM $0.000705
-0.45%
$5.27 million $371.53 million
Apr 24, 1 PM $0.000708
-0.02%
$5.3 million $353.55 million
Apr 24, 12 PM $0.000708
+4.34%
$5.3 million $353.12 million
Apr 24, 11 AM $0.000679
+0.76%
$5.08 million $415.37 million
Apr 24, 10 AM $0.000673
+1.92%
$5.04 million $409.97 million
Apr 24, 9 AM $0.000661
+0.00%
$4.94 million $398.87 million
Apr 24, 8 AM $0.000661
-1.12%
$4.94 million $398.57 million
Apr 24, 7 AM $0.000668
-0.01%
$5 million $394.26 million
Apr 24, 6 AM $0.000668
+0.25%
$5 million $393.97 million
Apr 24, 5 AM $0.000667
+0.12%
$4.99 million $393.96 million
Apr 24, 4 AM $0.000666
+0.40%
$4.98 million $394.48 million
Apr 24, 3 AM $0.000663
+0.06%
$4.96 million $394.87 million
Apr 24, 2 AM $0.000663
+0.07%
$4.96 million $396.86 million
Apr 24, 1 AM $0.000662
+0.05%
$4.96 million $397.67 million
Apr 24, 12 AM $0.000662
+0.00%
$4.95 million $396.53 million
Apr 23, 11 PM $0.000662
+0.12%
$4.95 million $396.67 million
Apr 23, 10 PM $0.000661
+0.38%
$4.95 million $397.52 million
Apr 23, 9 PM $0.000659
+1.00%
$4.93 million $408.62 million
Apr 23, 8 PM $0.000652
-1.84%
$4.88 million $409.07 million
Apr 23, 7 PM $0.000664
+0.00%
$4.97 million $369.33 million
Apr 23, 6 PM $0.000664
+0.76%
$4.97 million $369.25 million
Apr 23, 5 PM $0.000659
-1.64%
$4.93 million $387.83 million
Apr 23, 4 PM $0.00067
+0.32%
$5.02 million $357.9 million
Apr 23, 3 PM $0.000668
-0.18%
$5 million $380.59 million
Apr 23, 2 PM $0.000669
+0.06%
$5.01 million $379.02 million
Apr 23, 1 PM $0.000669
+0.00%
$5.01 million $312.57 million
Apr 23, 12 PM $0.000669
-0.36%
$5.01 million $312.7 million
Apr 23, 11 AM $0.000671
-0.01%
$5.02 million $278.38 million
Apr 23, 10 AM $0.000671
-0.64%
$5.02 million $278.43 million
Apr 23, 9 AM $0.000676
-0.28%
$5.06 million $284.39 million
Apr 23, 8 AM $0.000678
-0.36%
$5.07 million $280.5 million