elizaOS Historical Data

ELIZAOS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.000646
-0.46%
$4.83 million $5.5 million
Apr 27, 9 AM $0.000649
+1.08%
$4.85 million $5.46 million
Apr 27, 8 AM $0.000642
-2.06%
$4.8 million $5.32 million
Apr 27, 7 AM $0.000655
+0.18%
$4.9 million $5.19 million
Apr 27, 6 AM $0.000655
+0.12%
$4.9 million $5.09 million
Apr 27, 5 AM $0.000654
-0.46%
$4.89 million $4.9 million
Apr 27, 4 AM $0.000657
+0.07%
$4.92 million $4.74 million
Apr 27, 3 AM $0.000657
-0.02%
$4.91 million $4.68 million
Apr 27, 2 AM $0.000658
+0.18%
$4.93 million $4.53 million
Apr 27, 1 AM $0.000657
-0.03%
$4.92 million $4.41 million
Apr 27, 12 AM $0.000657
+0.04%
$4.91 million $4.19 million
Apr 26, 11 PM $0.000656
-0.02%
$4.91 million $3.97 million
Apr 26, 10 PM $0.000657
-0.18%
$4.91 million $3.77 million
Apr 26, 9 PM $0.000658
-0.63%
$4.92 million $3.62 million
Apr 26, 8 PM $0.000662
+0.36%
$4.95 million $3.47 million
Apr 26, 7 PM $0.000659
+0.26%
$4.93 million $3.47 million
Apr 26, 6 PM $0.000658
+0.59%
$4.92 million $3.36 million
Apr 26, 5 PM $0.000654
-0.49%
$4.89 million $3.28 million
Apr 26, 4 PM $0.000657
+0.29%
$4.92 million $3.15 million
Apr 26, 3 PM $0.000655
-0.08%
$4.9 million $3.25 million
Apr 26, 2 PM $0.000656
-0.46%
$4.91 million $3.27 million
Apr 26, 1 PM $0.000659
-0.05%
$4.93 million $3.09 million
Apr 26, 12 PM $0.000659
-0.89%
$4.93 million $3.05 million
Apr 26, 11 AM $0.000665
+0.43%
$4.98 million $2.92 million
Apr 26, 10 AM $0.000662
+0.54%
$4.95 million $2.91 million
Apr 26, 9 AM $0.000659
-2.12%
$4.93 million $353.07 million
Apr 26, 8 AM $0.000673
+0.09%
$5.03 million $157.78 million
Apr 26, 7 AM $0.000672
-1.26%
$5.03 million $142.08 million
Apr 26, 6 AM $0.000681
+1.78%
$5.09 million $142.04 million
Apr 26, 5 AM $0.000669
+0.26%
$5.01 million $2.72 million
Apr 26, 4 AM $0.000667
+0.19%
$4.99 million $2.48 million
Apr 26, 3 AM $0.000666
-0.07%
$4.98 million $2.38 million
Apr 26, 2 AM $0.000667
+0.00%
$4.99 million $2.41 million
Apr 26, 1 AM $0.000667
-0.10%
$4.99 million $2.35 million
Apr 26, 12 AM $0.000667
-0.20%
$4.99 million $2.32 million
Apr 25, 11 PM $0.000669
-0.12%
$5 million $2.28 million
Apr 25, 10 PM $0.00067
-0.26%
$5.01 million $2.29 million
Apr 25, 9 PM $0.000671
-0.44%
$5.02 million $2.23 million
Apr 25, 8 PM $0.000674
+0.60%
$5.05 million $2.28 million
Apr 25, 7 PM $0.00067
-0.70%
$5.02 million $2.27 million
Apr 25, 6 PM $0.000675
+0.19%
$5.05 million $2.2 million
Apr 25, 5 PM $0.000674
-0.07%
$5.04 million $2.18 million
Apr 25, 4 PM $0.000674
+0.12%
$5.05 million $2.23 million
Apr 25, 3 PM $0.000673
-0.34%
$5.03 million $2.16 million
Apr 25, 2 PM $0.000675
+0.65%
$5.05 million $2.56 million
Apr 25, 1 PM $0.000671
-0.97%
$5.02 million $2.99 million
Apr 25, 12 PM $0.000677
-0.24%
$5.07 million $3.39 million
Apr 25, 11 AM $0.000679
-0.89%
$5.08 million $3.78 million
Apr 25, 10 AM $0.000685
+0.04%
$5.12 million $4.26 million
Apr 25, 9 AM $0.000685
-0.28%
$5.12 million $4.48 million