elizaOS Historical Data

ELIZAOS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.000645
-0.13%
$4.82 million $2.96 million
Apr 29, 10 AM $0.000645
+1.90%
$4.83 million $2.99 million
Apr 29, 9 AM $0.000633
+0.38%
$4.74 million $2.9 million
Apr 29, 8 AM $0.000631
-0.10%
$4.72 million $2.84 million
Apr 29, 7 AM $0.000632
-0.92%
$4.73 million $2.89 million
Apr 29, 6 AM $0.000635
-1.13%
$4.75 million $2.95 million
Apr 29, 5 AM $0.000643
-0.11%
$4.81 million $2.91 million
Apr 29, 4 AM $0.000643
-0.14%
$4.81 million $2.92 million
Apr 29, 3 AM $0.000644
+0.86%
$4.82 million $2.87 million
Apr 29, 2 AM $0.000639
-0.95%
$4.78 million $2.83 million
Apr 29, 1 AM $0.000645
+0.66%
$4.83 million $2.84 million
Apr 29, 12 AM $0.000641
+1.02%
$4.79 million $2.82 million
Apr 28, 11 PM $0.000633
-0.81%
$4.74 million $2.81 million
Apr 28, 10 PM $0.000638
+0.29%
$4.78 million $2.84 million
Apr 28, 9 PM $0.000638
+0.05%
$4.77 million $2.92 million
Apr 28, 8 PM $0.000639
-0.88%
$4.78 million $2.91 million
Apr 28, 7 PM $0.000645
+0.45%
$4.83 million $2.9 million
Apr 28, 6 PM $0.000642
+1.25%
$4.8 million $3.01 million
Apr 28, 5 PM $0.000634
+0.27%
$4.74 million $2.97 million
Apr 28, 4 PM $0.000631
-0.34%
$4.72 million $3.03 million
Apr 28, 3 PM $0.000632
-0.78%
$4.73 million $3.07 million
Apr 28, 2 PM $0.000637
+1.46%
$4.77 million $3.43 million
Apr 28, 1 PM $0.000629
-1.37%
$4.71 million $3.52 million
Apr 28, 12 PM $0.000639
+0.80%
$4.78 million $3.59 million
Apr 28, 11 AM $0.000634
-0.96%
$4.74 million $3.66 million
Apr 28, 10 AM $0.00064
+1.37%
$4.79 million $3.64 million
Apr 28, 9 AM $0.000632
+0.07%
$4.73 million $3.69 million
Apr 28, 8 AM $0.000631
-1.93%
$4.72 million $3.85 million
Apr 28, 7 AM $0.000643
+0.02%
$4.81 million $3.96 million
Apr 28, 6 AM $0.000643
-1.86%
$4.81 million $3.98 million
Apr 28, 5 AM $0.000656
-0.56%
$4.91 million $4.14 million
Apr 28, 4 AM $0.000659
-0.04%
$4.93 million $4.61 million
Apr 28, 3 AM $0.000658
+0.16%
$4.92 million $4.65 million
Apr 28, 2 AM $0.000657
+0.51%
$4.92 million $4.75 million
Apr 28, 1 AM $0.000654
+0.44%
$4.89 million $4.91 million
Apr 28, 12 AM $0.000651
-1.49%
$4.87 million $5.13 million
Apr 27, 11 PM $0.000661
+0.80%
$4.95 million $5.46 million
Apr 27, 10 PM $0.000656
+2.41%
$4.91 million $5.57 million
Apr 27, 9 PM $0.00064
-0.59%
$4.79 million $5.71 million
Apr 27, 8 PM $0.000644
+0.52%
$4.82 million $5.89 million
Apr 27, 7 PM $0.000641
-0.41%
$4.8 million $5.93 million
Apr 27, 6 PM $0.000644
+0.05%
$4.82 million $6.04 million
Apr 27, 5 PM $0.000644
-0.57%
$4.82 million $6.15 million
Apr 27, 4 PM $0.000647
+0.80%
$4.84 million $6.22 million
Apr 27, 3 PM $0.000642
-0.86%
$4.81 million $6.19 million
Apr 27, 2 PM $0.000648
+1.41%
$4.85 million $215.96 million
Apr 27, 1 PM $0.000644
+1.17%
$4.82 million $5.7 million
Apr 27, 12 PM $0.000638
-0.60%
$4.77 million $5.61 million
Apr 27, 11 AM $0.000641
-0.71%
$4.8 million $5.56 million
Apr 27, 10 AM $0.000646
-0.46%
$4.83 million $5.5 million