elizaOS Historical Data

ELIZAOS Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.000622
-0.44%
$4.66 million $466.67 million
May 1, 12 PM $0.000625
-0.06%
$4.68 million $410.45 million
May 1, 11 AM $0.000626
+0.00%
$4.68 million $376.15 million
May 1, 10 AM $0.000625
+1.80%
$4.68 million $376.13 million
May 1, 9 AM $0.000614
-0.94%
$4.6 million $412.69 million
May 1, 8 AM $0.000621
-0.88%
$4.65 million $412.75 million
May 1, 7 AM $0.000626
+0.32%
$4.69 million $412.68 million
May 1, 6 AM $0.000624
+0.00%
$4.67 million $411.46 million
May 1, 5 AM $0.000624
-0.18%
$4.67 million $443.09 million
May 1, 4 AM $0.000626
+0.06%
$4.68 million $442.17 million
May 1, 3 AM $0.000625
+0.80%
$4.68 million $544.56 million
May 1, 2 AM $0.00062
-1.29%
$4.64 million $373.84 million
May 1, 1 AM $0.000628
-0.17%
$4.7 million $360.79 million
May 1, 12 AM $0.000629
+0.33%
$4.71 million $288.77 million
Apr 30, 11 PM $0.000627
-0.25%
$4.69 million $288.19 million
Apr 30, 10 PM $0.000629
+2.05%
$4.71 million $240.23 million
Apr 30, 9 PM $0.000616
-0.24%
$4.61 million $327.65 million
Apr 30, 8 PM $0.000619
+0.38%
$4.63 million $327.73 million
Apr 30, 7 PM $0.000615
-1.76%
$4.6 million $327.69 million
Apr 30, 6 PM $0.000626
+0.00%
$4.68 million $327.77 million
Apr 30, 5 PM $0.000626
-0.53%
$4.68 million $327.91 million
Apr 30, 4 PM $0.000629
+0.87%
$4.71 million $328.85 million
Apr 30, 3 PM $0.000624
-0.16%
$4.67 million $552.65 million
Apr 30, 2 PM $0.000625
+0.61%
$4.67 million $552.79 million
Apr 30, 1 PM $0.000621
-0.97%
$4.65 million $611.28 million
Apr 30, 12 PM $0.000628
-0.01%
$4.7 million $611.32 million
Apr 30, 11 AM $0.000628
-1.22%
$4.7 million $611.28 million
Apr 30, 10 AM $0.000634
+0.48%
$4.75 million $2.91 million
Apr 30, 9 AM $0.000631
-0.02%
$4.72 million $3.01 million
Apr 30, 8 AM $0.000632
+0.56%
$4.73 million $3.06 million
Apr 30, 7 AM $0.000629
+0.73%
$4.7 million $3.09 million
Apr 30, 6 AM $0.000624
-0.57%
$4.67 million $3.17 million
Apr 30, 5 AM $0.000628
+0.15%
$4.7 million $3.18 million
Apr 30, 4 AM $0.000627
+0.27%
$4.69 million $3.24 million
Apr 30, 3 AM $0.000625
+0.57%
$4.68 million $3.29 million
Apr 30, 2 AM $0.000622
-0.06%
$4.65 million $3.34 million
Apr 30, 1 AM $0.000625
+0.35%
$4.68 million $3.33 million
Apr 30, 12 AM $0.000624
+0.29%
$4.67 million $3.35 million
Apr 29, 11 PM $0.000621
+0.12%
$4.65 million $3.36 million
Apr 29, 10 PM $0.000621
-0.02%
$4.65 million $3.3 million
Apr 29, 9 PM $0.000621
-0.08%
$4.65 million $3.29 million
Apr 29, 8 PM $0.000622
-0.02%
$4.66 million $3.35 million
Apr 29, 7 PM $0.000622
-0.33%
$4.66 million $3.32 million
Apr 29, 6 PM $0.000625
-0.16%
$4.67 million $3.24 million
Apr 29, 5 PM $0.000626
+0.23%
$4.68 million $3.2 million
Apr 29, 4 PM $0.000624
+0.20%
$4.67 million $3.19 million
Apr 29, 3 PM $0.000623
-1.49%
$4.66 million $3.14 million
Apr 29, 2 PM $0.000632
-0.45%
$4.73 million $3.04 million
Apr 29, 1 PM $0.000634
-0.42%
$4.75 million $3.03 million
Apr 29, 12 PM $0.000638
-0.95%
$4.77 million $3.04 million