elizaOS Historical Data

ELIZAOS Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.000595
+2.19%
$4.45 million $2.52 million
May 3, 1 PM $0.000582
-0.58%
$4.35 million $2.4 million
May 3, 12 PM $0.000585
+0.15%
$4.38 million $2.36 million
May 3, 11 AM $0.000584
+0.08%
$4.37 million $2.29 million
May 3, 10 AM $0.000584
-0.94%
$4.37 million $2.2 million
May 3, 9 AM $0.00059
+0.64%
$4.41 million $2.19 million
May 3, 8 AM $0.000585
+0.09%
$4.38 million $2.13 million
May 3, 7 AM $0.000585
-0.66%
$4.38 million $2.12 million
May 3, 6 AM $0.000589
-1.10%
$4.4 million $2.07 million
May 3, 5 AM $0.000595
+0.01%
$4.45 million $2.03 million
May 3, 4 AM $0.000595
-0.61%
$4.45 million $409.25 million
May 3, 3 AM $0.000599
+0.56%
$4.48 million $380.18 million
May 3, 2 AM $0.000595
+1.19%
$4.46 million $380.14 million
May 3, 1 AM $0.000588
-1.13%
$4.4 million $380.12 million
May 3, 12 AM $0.000595
-1.42%
$4.45 million $380.05 million
May 2, 11 PM $0.000604
-0.10%
$4.52 million $380 million
May 2, 10 PM $0.000604
-0.44%
$4.52 million $379.98 million
May 2, 9 PM $0.000607
-1.02%
$4.54 million $319.14 million
May 2, 8 PM $0.000613
-0.48%
$4.59 million $260.26 million
May 2, 7 PM $0.000616
-0.02%
$4.61 million $188.83 million
May 2, 6 PM $0.000616
+0.00%
$4.61 million $213.68 million
May 2, 5 PM $0.000616
-0.16%
$4.61 million $213.68 million
May 2, 4 PM $0.000617
-0.39%
$4.62 million $176.38 million
May 2, 3 PM $0.00062
+0.00%
$4.64 million $104.37 million
May 2, 2 PM $0.00062
-0.07%
$4.64 million $104.45 million
May 2, 1 PM $0.00062
-0.03%
$4.64 million $113.81 million
May 2, 12 PM $0.00062
+1.42%
$4.64 million $128.66 million
May 2, 11 AM $0.000612
-1.61%
$4.58 million $163.59 million
May 2, 10 AM $0.000622
+1.52%
$4.65 million $163.71 million
May 2, 9 AM $0.000612
-0.55%
$4.58 million $2.78 million
May 2, 8 AM $0.000616
+0.86%
$4.61 million $191.84 million
May 2, 7 AM $0.000611
-0.71%
$4.57 million $191.95 million
May 2, 6 AM $0.000622
+0.81%
$4.65 million $192.07 million
May 2, 5 AM $0.000617
-0.85%
$4.61 million $192.11 million
May 2, 4 AM $0.000622
-0.02%
$4.65 million $192.01 million
May 2, 3 AM $0.000622
+0.65%
$4.66 million $192.09 million
May 2, 2 AM $0.000618
-0.11%
$4.63 million $450.61 million
May 2, 1 AM $0.000619
+0.47%
$4.63 million $450.55 million
May 2, 12 AM $0.000616
+0.00%
$4.61 million $450.59 million
May 1, 11 PM $0.000616
-0.18%
$4.61 million $450.68 million
May 1, 10 PM $0.000617
+0.05%
$4.62 million $493.36 million
May 1, 9 PM $0.000617
-0.08%
$4.62 million $493.35 million
May 1, 8 PM $0.000617
+0.00%
$4.62 million $493.27 million
May 1, 7 PM $0.000617
-0.35%
$4.62 million $493.3 million
May 1, 6 PM $0.00062
+0.25%
$4.64 million $494.74 million
May 1, 5 PM $0.000618
+1.12%
$4.62 million $484.41 million
May 1, 4 PM $0.000611
-0.50%
$4.57 million $491.2 million
May 1, 3 PM $0.000614
-1.47%
$4.6 million $491.12 million
May 1, 2 PM $0.000623
+0.17%
$4.66 million $491.02 million
May 1, 1 PM $0.000622
-0.44%
$4.66 million $466.67 million