elizaOS Historical Data

ELIZAOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.000189
-0.67%
$1.41 million $1.15 million
Aug 22, 1 PM $0.00019
-0.72%
$1.42 million $1.17 million
Aug 22, 12 PM $0.000191
+0.94%
$1.43 million $1.22 million
Aug 22, 11 AM $0.00019
-0.52%
$1.42 million $1.25 million
Aug 22, 10 AM $0.000191
-0.70%
$1.43 million $1.27 million
Aug 22, 9 AM $0.000192
-0.17%
$1.44 million $1.29 million
Aug 22, 8 AM $0.000192
-0.19%
$1.44 million $1.3 million
Aug 22, 7 AM $0.000193
+1.32%
$1.44 million $1.32 million
Aug 22, 6 AM $0.00019
-0.29%
$1.42 million $1.31 million
Aug 22, 5 AM $0.000191
-2.34%
$1.43 million $1.29 million
Aug 22, 4 AM $0.000195
-1.46%
$1.46 million $1.27 million
Aug 22, 3 AM $0.000198
-2.76%
$1.48 million $1.26 million
Aug 22, 2 AM $0.000204
-2.12%
$1.52 million $1.24 million
Aug 22, 1 AM $0.000208
+4.16%
$1.56 million $1.22 million
Aug 22, 12 AM $0.0002
+2.21%
$1.5 million $1.19 million
Aug 21, 11 PM $0.000195
+0.93%
$1.46 million $1.16 million
Aug 21, 10 PM $0.000194
-0.45%
$1.45 million $1.15 million
Aug 21, 9 PM $0.000195
+0.61%
$1.46 million $1.14 million
Aug 21, 8 PM $0.000193
+1.58%
$1.45 million $1.11 million
Aug 21, 7 PM $0.00019
-1.53%
$1.42 million $1.13 million
Aug 21, 6 PM $0.000193
+0.92%
$1.45 million $1.12 million
Aug 21, 5 PM $0.000192
+1.44%
$1.43 million $991,721
Aug 21, 4 PM $0.000189
+1.68%
$1.41 million $998,786
Aug 21, 3 PM $0.000186
+0.62%
$1.39 million $991,143
Aug 21, 2 PM $0.000185
+0.13%
$1.38 million $997,717
Aug 21, 1 PM $0.000184
-1.10%
$1.38 million $992,711
Aug 21, 12 PM $0.000186
-0.45%
$1.39 million $933,163
Aug 21, 11 AM $0.000187
-1.32%
$1.4 million $929,375
Aug 21, 10 AM $0.00019
-1.86%
$1.42 million $857,785
Aug 21, 9 AM $0.000193
+0.50%
$1.45 million $902,194
Aug 21, 8 AM $0.000192
+0.41%
$1.44 million $892,986
Aug 21, 7 AM $0.000193
+1.03%
$1.44 million $898,491
Aug 21, 6 AM $0.000191
+0.13%
$1.43 million $837,477
Aug 21, 5 AM $0.000191
-0.57%
$1.43 million $859,581
Aug 21, 4 AM $0.000192
-0.13%
$1.43 million $854,887
Aug 21, 3 AM $0.000192
+0.51%
$1.44 million $944,932
Aug 21, 2 AM $0.000191
+0.20%
$1.43 million $942,457
Aug 21, 1 AM $0.00019
+0.60%
$1.43 million $944,685
Aug 21, 12 AM $0.000189
+0.35%
$1.42 million $946,865
Aug 20, 11 PM $0.000189
-0.29%
$1.41 million $949,215
Aug 20, 10 PM $0.000189
-0.38%
$1.42 million $962,336
Aug 20, 9 PM $0.00019
+0.82%
$1.42 million $993,946
Aug 20, 8 PM $0.000188
-0.13%
$1.41 million $1.04 million
Aug 20, 7 PM $0.000189
-1.28%
$1.41 million $1.03 million
Aug 20, 6 PM $0.000191
+0.79%
$1.43 million $1.02 million
Aug 20, 5 PM $0.00019
-1.65%
$1.42 million $1.06 million
Aug 20, 4 PM $0.000193
+1.93%
$1.44 million $1.11 million
Aug 20, 3 PM $0.000189
-0.72%
$1.42 million $1.04 million
Aug 20, 2 PM $0.000191
+0.50%
$1.43 million $1.05 million
Aug 20, 1 PM $0.00019
-0.22%
$1.42 million $1.05 million