elizaOS Historical Data

ELIZAOS Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.00105
+16.79%
$7.82 million $29.66 million
May 5, 2 PM $0.000898
-7.12%
$6.72 million $33.73 million
May 5, 1 PM $0.000967
-0.98%
$7.24 million $39.23 million
May 5, 12 PM $0.000977
-1.82%
$7.31 million $41.47 million
May 5, 11 AM $0.000994
-2.21%
$7.43 million $44.19 million
May 5, 10 AM $0.00102
-5.54%
$7.6 million $45.9 million
May 5, 9 AM $0.00108
-1.25%
$8.05 million $46.83 million
May 5, 8 AM $0.00109
-2.29%
$8.15 million $46.57 million
May 5, 7 AM $0.00112
+0.19%
$8.34 million $47 million
May 5, 6 AM $0.00111
-0.72%
$8.32 million $46.42 million
May 5, 5 AM $0.00112
-4.92%
$8.38 million $46.23 million
May 5, 4 AM $0.00118
+17.42%
$8.82 million $45.41 million
May 5, 3 AM $0.001
-4.68%
$7.51 million $44.52 million
May 5, 2 AM $0.00105
-2.56%
$7.88 million $44.48 million
May 5, 1 AM $0.00108
+9.12%
$8.09 million $44.25 million
May 5, 12 AM $0.00099
-2.14%
$7.41 million $43.96 million
May 4, 11 PM $0.00101
-5.91%
$7.57 million $43.63 million
May 4, 10 PM $0.00108
-6.63%
$8.05 million $43.11 million
May 4, 9 PM $0.00115
+19.32%
$8.62 million $42.03 million
May 4, 8 PM $0.000965
+3.09%
$7.22 million $39.22 million
May 4, 7 PM $0.000936
-24.25%
$7.01 million $36.8 million
May 4, 6 PM $0.00124
-6.80%
$9.25 million $34.15 million
May 4, 5 PM $0.00133
+7.95%
$9.92 million $32.58 million
May 4, 4 PM $0.00123
-8.12%
$9.18 million $30.51 million
May 4, 3 PM $0.00134
+0.41%
$9.99 million $27.07 million
May 4, 2 PM $0.00133
+19.83%
$9.96 million $20.12 million
May 4, 1 PM $0.00111
+12.83%
$8.32 million $16.01 million
May 4, 12 PM $0.000985
-2.75%
$7.37 million $13.35 million
May 4, 11 AM $0.00101
+28.71%
$7.58 million $10.36 million
May 4, 10 AM $0.000787
+14.33%
$5.89 million $8.17 million
May 4, 9 AM $0.000688
-7.82%
$5.15 million $6.67 million
May 4, 8 AM $0.000747
+6.73%
$5.59 million $6.05 million
May 4, 7 AM $0.0007
+14.15%
$5.23 million $4.92 million
May 4, 6 AM $0.000613
+0.98%
$4.58 million $4.66 million
May 4, 5 AM $0.000607
+0.58%
$4.54 million $4.46 million
May 4, 4 AM $0.000603
-0.07%
$4.51 million $4.28 million
May 4, 3 AM $0.000603
-0.54%
$4.51 million $3.96 million
May 4, 2 AM $0.000606
-0.72%
$4.54 million $3.72 million
May 4, 1 AM $0.000602
-0.18%
$4.51 million $3.33 million
May 4, 12 AM $0.000605
-0.09%
$4.53 million $3.23 million
May 3, 11 PM $0.000606
+1.76%
$4.53 million $3.18 million
May 3, 10 PM $0.000595
-0.12%
$4.45 million $2.96 million
May 3, 9 PM $0.000596
+0.80%
$4.46 million $2.76 million
May 3, 8 PM $0.000591
+0.48%
$4.42 million $2.75 million
May 3, 7 PM $0.000588
-0.62%
$4.4 million $2.65 million
May 3, 6 PM $0.000594
+1.79%
$4.45 million $2.63 million
May 3, 5 PM $0.000582
-0.60%
$4.35 million $2.62 million
May 3, 4 PM $0.000585
-2.96%
$4.38 million $2.58 million
May 3, 3 PM $0.000603
+1.39%
$4.51 million $2.6 million
May 3, 2 PM $0.000595
+2.19%
$4.45 million $2.52 million