elizaOS Historical Data

ELIZAOS Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.000788
-1.19%
$5.89 million $10.19 million
May 7, 4 PM $0.000797
-1.06%
$5.96 million $10.18 million
May 7, 3 PM $0.000806
-4.60%
$6.03 million $10.12 million
May 7, 2 PM $0.000845
+5.91%
$6.32 million $9.41 million
May 7, 1 PM $0.000797
+0.15%
$5.97 million $8.72 million
May 7, 12 PM $0.000796
-0.07%
$5.96 million $8.33 million
May 7, 11 AM $0.000797
-0.04%
$5.96 million $8.25 million
May 7, 10 AM $0.000797
+0.66%
$5.96 million $8.23 million
May 7, 9 AM $0.000791
-1.15%
$5.92 million $7.93 million
May 7, 8 AM $0.000801
-1.22%
$5.99 million $7.84 million
May 7, 7 AM $0.000811
-0.23%
$6.07 million $7.92 million
May 7, 6 AM $0.000812
+0.60%
$6.07 million $7.72 million
May 7, 5 AM $0.000807
-0.38%
$6.04 million $7.46 million
May 7, 4 AM $0.00081
-2.86%
$6.06 million $7.45 million
May 7, 3 AM $0.000834
+1.94%
$6.24 million $7.33 million
May 7, 2 AM $0.000818
+0.16%
$6.12 million $7.16 million
May 7, 1 AM $0.000819
+1.92%
$6.13 million $7.22 million
May 7, 12 AM $0.000803
-1.84%
$6.01 million $7.46 million
May 6, 11 PM $0.000818
-0.51%
$6.12 million $7.51 million
May 6, 10 PM $0.000823
-0.15%
$6.15 million $7.58 million
May 6, 9 PM $0.000824
+0.04%
$6.16 million $7.79 million
May 6, 8 PM $0.000823
-1.18%
$6.16 million $7.97 million
May 6, 7 PM $0.000833
-2.07%
$6.23 million $8.22 million
May 6, 6 PM $0.00085
+4.71%
$6.36 million $8.35 million
May 6, 5 PM $0.000812
-1.02%
$6.07 million $8.24 million
May 6, 4 PM $0.00082
-1.69%
$6.14 million $8.34 million
May 6, 3 PM $0.000834
+1.10%
$6.24 million $8.69 million
May 6, 2 PM $0.000825
-0.92%
$6.17 million $9.24 million
May 6, 1 PM $0.000833
-1.86%
$6.23 million $9.44 million
May 6, 12 PM $0.000849
-2.78%
$6.35 million $9.63 million
May 6, 11 AM $0.000871
+0.09%
$6.52 million $9.67 million
May 6, 10 AM $0.000871
+3.41%
$6.51 million $9.86 million
May 6, 9 AM $0.000843
+4.52%
$6.3 million $10.14 million
May 6, 8 AM $0.000806
-6.79%
$6.03 million $10.62 million
May 6, 7 AM $0.000865
+1.82%
$6.47 million $10.88 million
May 6, 6 AM $0.00085
-2.42%
$6.36 million $11.45 million
May 6, 5 AM $0.000871
-4.82%
$6.52 million $11.74 million
May 6, 4 AM $0.000916
-1.83%
$6.86 million $12.35 million
May 6, 3 AM $0.000934
-3.68%
$6.99 million $13.08 million
May 6, 2 AM $0.000969
+1.96%
$7.25 million $13.34 million
May 6, 1 AM $0.000951
-0.03%
$7.11 million $13.71 million
May 6, 12 AM $0.000951
+1.88%
$7.12 million $13.87 million
May 5, 11 PM $0.000934
-0.32%
$6.99 million $14.18 million
May 5, 10 PM $0.000937
-3.06%
$7.01 million $14.91 million
May 5, 9 PM $0.000966
+4.51%
$7.23 million $16.04 million
May 5, 8 PM $0.000925
-2.61%
$6.92 million $18.34 million
May 5, 7 PM $0.000949
-2.54%
$7.1 million $20.3 million
May 5, 6 PM $0.000974
-0.39%
$7.29 million $23.37 million
May 5, 5 PM $0.000979
-1.16%
$7.32 million $24.75 million
May 5, 4 PM $0.00099
-5.29%
$7.41 million $26.55 million