elizaOS Historical Data

ELIZAOS Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.00109
+0.52%
$8.14 million $12.6 million
May 9, 5 PM $0.00108
+0.19%
$8.1 million $12.91 million
May 9, 4 PM $0.00108
-2.67%
$8.09 million $13.33 million
May 9, 3 PM $0.00111
-1.93%
$8.29 million $14.45 million
May 9, 2 PM $0.00113
-3.57%
$8.45 million $15.94 million
May 9, 1 PM $0.00117
+6.16%
$8.76 million $16.53 million
May 9, 12 PM $0.0011
+2.40%
$8.25 million $16.1 million
May 9, 11 AM $0.00108
-1.75%
$8.06 million $16.1 million
May 9, 10 AM $0.00109
-1.40%
$8.19 million $16.04 million
May 9, 9 AM $0.00111
+0.80%
$8.3 million $15.92 million
May 9, 8 AM $0.0011
-0.50%
$8.24 million $15.34 million
May 9, 7 AM $0.00111
-3.92%
$8.28 million $15.19 million
May 9, 6 AM $0.00115
+16.39%
$8.62 million $13.95 million
May 9, 5 AM $0.00099
+1.67%
$7.41 million $13.06 million
May 9, 4 AM $0.000974
+5.06%
$7.29 million $12.92 million
May 9, 3 AM $0.000927
-0.46%
$6.94 million $12.73 million
May 9, 2 AM $0.000931
+0.48%
$6.97 million $12.68 million
May 9, 1 AM $0.000927
-2.64%
$6.94 million $12.69 million
May 9, 12 AM $0.000957
-2.51%
$7.16 million $12.65 million
May 8, 11 PM $0.000981
+1.68%
$7.34 million $12.63 million
May 8, 10 PM $0.000965
+0.29%
$7.22 million $12.53 million
May 8, 9 PM $0.000962
-4.15%
$7.2 million $12.42 million
May 8, 8 PM $0.001
+0.91%
$7.51 million $12.27 million
May 8, 7 PM $0.000995
-0.28%
$7.45 million $11.9 million
May 8, 6 PM $0.000998
+0.16%
$7.47 million $11.71 million
May 8, 5 PM $0.000996
-4.59%
$7.45 million $11.25 million
May 8, 4 PM $0.00104
-4.79%
$7.82 million $10.58 million
May 8, 3 PM $0.0011
+24.00%
$8.21 million $9.12 million
May 8, 2 PM $0.000885
+1.35%
$6.62 million $7.89 million
May 8, 1 PM $0.000871
+9.19%
$6.52 million $7.78 million
May 8, 12 PM $0.000798
-0.67%
$5.97 million $7.69 million
May 8, 11 AM $0.0008
-0.38%
$5.99 million $7.78 million
May 8, 10 AM $0.000803
+0.69%
$6.01 million $7.9 million
May 8, 9 AM $0.000798
+0.80%
$5.97 million $8.08 million
May 8, 8 AM $0.000791
-0.82%
$5.92 million $8.37 million
May 8, 7 AM $0.000798
-0.72%
$5.97 million $8.6 million
May 8, 6 AM $0.000804
+1.60%
$6.01 million $8.73 million
May 8, 5 AM $0.000791
+0.04%
$5.92 million $8.91 million
May 8, 4 AM $0.000791
+0.17%
$5.92 million $9.15 million
May 8, 3 AM $0.000789
-1.01%
$5.91 million $9.39 million
May 8, 2 AM $0.000797
+0.08%
$5.97 million $9.64 million
May 8, 1 AM $0.000797
-1.37%
$5.96 million $9.66 million
May 8, 12 AM $0.000808
+0.53%
$6.04 million $9.66 million
May 7, 11 PM $0.000803
+1.74%
$6.01 million $9.65 million
May 7, 10 PM $0.00079
+0.02%
$5.91 million $9.68 million
May 7, 9 PM $0.00079
-0.84%
$5.91 million $9.77 million
May 7, 8 PM $0.000796
+1.36%
$5.96 million $9.77 million
May 7, 7 PM $0.000786
+0.01%
$5.88 million $9.82 million
May 7, 6 PM $0.000785
-0.27%
$5.88 million $9.95 million
May 7, 5 PM $0.000788
-1.19%
$5.89 million $10.19 million