elizaOS Historical Data

ELIZAOS Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.000987
-0.88%
$7.38 million $6.66 million
May 11, 6 PM $0.000995
-0.58%
$7.45 million $6.79 million
May 11, 5 PM $0.001
-0.98%
$7.49 million $6.91 million
May 11, 4 PM $0.00101
+0.07%
$7.56 million $6.95 million
May 11, 3 PM $0.00101
-1.36%
$7.56 million $7.03 million
May 11, 2 PM $0.00102
+1.56%
$7.66 million $7.14 million
May 11, 1 PM $0.00101
+0.95%
$7.55 million $7.08 million
May 11, 12 PM $0.000999
-0.02%
$7.47 million $6.98 million
May 11, 11 AM $0.000999
+0.39%
$7.48 million $6.91 million
May 11, 10 AM $0.000995
+1.10%
$7.45 million $6.86 million
May 11, 9 AM $0.000985
-1.48%
$7.37 million $6.81 million
May 11, 8 AM $0.000999
-1.01%
$7.48 million $6.94 million
May 11, 7 AM $0.00101
+2.49%
$7.55 million $6.92 million
May 11, 6 AM $0.000985
-0.07%
$7.37 million $6.55 million
May 11, 5 AM $0.000986
-1.84%
$7.37 million $6.58 million
May 11, 4 AM $0.001
+0.04%
$7.51 million $6.72 million
May 11, 3 AM $0.001
-0.99%
$7.51 million $6.77 million
May 11, 2 AM $0.00101
+0.31%
$7.58 million $6.78 million
May 11, 1 AM $0.00101
+0.44%
$7.56 million $6.82 million
May 11, 12 AM $0.00101
+0.53%
$7.52 million $6.82 million
May 10, 11 PM $0.001
-0.14%
$7.48 million $6.87 million
May 10, 10 PM $0.001
-2.01%
$7.49 million $6.81 million
May 10, 9 PM $0.00102
+1.52%
$7.65 million $6.58 million
May 10, 8 PM $0.00101
-0.61%
$7.53 million $6.62 million
May 10, 7 PM $0.00101
-2.53%
$7.58 million $6.83 million
May 10, 6 PM $0.00104
+2.51%
$7.78 million $7.13 million
May 10, 5 PM $0.00101
+2.48%
$7.59 million $7.14 million
May 10, 4 PM $0.000989
+0.61%
$7.4 million $7.36 million
May 10, 3 PM $0.000983
+0.10%
$7.36 million $7.56 million
May 10, 2 PM $0.000982
-2.93%
$7.35 million $7.84 million
May 10, 1 PM $0.00101
+0.92%
$7.57 million $8.15 million
May 10, 12 PM $0.001
-0.43%
$7.5 million $9.17 million
May 10, 11 AM $0.00101
+0.49%
$7.53 million $9.45 million
May 10, 10 AM $0.001
-0.32%
$7.5 million $9.69 million
May 10, 9 AM $0.00101
-0.21%
$7.52 million $9.9 million
May 10, 8 AM $0.00101
+0.57%
$7.54 million $10.12 million
May 10, 7 AM $0.001
-1.42%
$7.49 million $10.69 million
May 10, 6 AM $0.00102
+1.19%
$7.6 million $12.02 million
May 10, 5 AM $0.001
-3.85%
$7.51 million $13.24 million
May 10, 4 AM $0.00104
-2.07%
$7.81 million $13.26 million
May 10, 3 AM $0.00107
+1.70%
$7.98 million $13.4 million
May 10, 2 AM $0.00105
+4.44%
$7.85 million $13.3 million
May 10, 1 AM $0.001
-0.31%
$7.51 million $13.2 million
May 10, 12 AM $0.00101
-6.18%
$7.54 million $13.17 million
May 9, 11 PM $0.00107
-1.09%
$8.03 million $12.96 million
May 9, 10 PM $0.00108
-0.56%
$8.12 million $12.84 million
May 9, 9 PM $0.00109
-1.94%
$8.16 million $12.78 million
May 9, 8 PM $0.00111
-3.83%
$8.32 million $12.76 million
May 9, 7 PM $0.00116
+6.34%
$8.66 million $12.75 million
May 9, 6 PM $0.00109
+0.52%
$8.14 million $12.6 million