elizaOS Historical Data

ELIZAOS Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.000858
-0.89%
$6.42 million $191.84 million
May 13, 8 PM $0.000865
-0.86%
$6.48 million $191.89 million
May 13, 7 PM $0.000873
-0.82%
$6.53 million $191.95 million
May 13, 6 PM $0.00088
+0.45%
$6.59 million $251.16 million
May 13, 5 PM $0.000876
-0.01%
$6.56 million $251.13 million
May 13, 4 PM $0.000876
-0.86%
$6.56 million $251.19 million
May 13, 3 PM $0.000884
-1.30%
$6.61 million $177.11 million
May 13, 2 PM $0.000896
+0.29%
$6.7 million $176.65 million
May 13, 1 PM $0.000893
-0.21%
$6.68 million $370.86 million
May 13, 12 PM $0.000895
-2.32%
$6.7 million $372.7 million
May 13, 11 AM $0.000916
-1.30%
$6.85 million $367 million
May 13, 10 AM $0.000928
-0.01%
$6.94 million $366.71 million
May 13, 9 AM $0.000928
+2.25%
$6.95 million $366.72 million
May 13, 8 AM $0.000908
-0.40%
$6.79 million $3.79 million
May 13, 7 AM $0.000912
-0.39%
$6.82 million $3.82 million
May 13, 6 AM $0.000915
-1.93%
$6.85 million $3.87 million
May 13, 5 AM $0.000933
+1.12%
$6.98 million $3.83 million
May 13, 4 AM $0.000923
+0.44%
$6.9 million $3.85 million
May 13, 3 AM $0.000919
-0.65%
$6.87 million $3.86 million
May 13, 2 AM $0.000925
+0.46%
$6.92 million $3.83 million
May 13, 1 AM $0.000921
+1.17%
$6.89 million $3.88 million
May 13, 12 AM $0.00091
-0.43%
$6.81 million $3.93 million
May 12, 11 PM $0.000914
-0.48%
$6.84 million $3.96 million
May 12, 10 PM $0.000918
+0.16%
$6.87 million $3.95 million
May 12, 9 PM $0.000922
+2.02%
$6.9 million $4.03 million
May 12, 8 PM $0.000904
-1.03%
$6.76 million $4.06 million
May 12, 7 PM $0.000913
+0.40%
$6.83 million $4.04 million
May 12, 6 PM $0.00091
-0.15%
$6.81 million $4.12 million
May 12, 5 PM $0.000911
-0.60%
$6.82 million $4.18 million
May 12, 4 PM $0.000917
-1.09%
$6.86 million $4.21 million
May 12, 3 PM $0.000927
-1.46%
$6.94 million $4.19 million
May 12, 2 PM $0.000941
+0.93%
$7.04 million $4.22 million
May 12, 1 PM $0.000932
-2.91%
$6.97 million $4.3 million
May 12, 12 PM $0.00096
+0.33%
$7.18 million $4.34 million
May 12, 11 AM $0.000957
-1.33%
$7.16 million $4.45 million
May 12, 10 AM $0.00097
+0.36%
$7.26 million $4.52 million
May 12, 9 AM $0.000966
+0.75%
$7.23 million $4.62 million
May 12, 8 AM $0.000959
-0.72%
$7.18 million $4.59 million
May 12, 7 AM $0.000966
-0.40%
$7.23 million $4.71 million
May 12, 6 AM $0.00097
+0.45%
$7.26 million $5.22 million
May 12, 5 AM $0.000966
-1.40%
$7.22 million $5.24 million
May 12, 4 AM $0.000979
+0.48%
$7.33 million $5.26 million
May 12, 3 AM $0.000975
-1.47%
$7.29 million $5.25 million
May 12, 2 AM $0.000989
+3.43%
$7.4 million $5.5 million
May 12, 1 AM $0.000956
-0.38%
$7.16 million $5.49 million
May 12, 12 AM $0.00096
-0.86%
$7.18 million $5.56 million
May 11, 11 PM $0.000968
-1.33%
$7.25 million $5.78 million
May 11, 10 PM $0.000981
+0.58%
$7.34 million $6 million
May 11, 9 PM $0.000976
-1.40%
$7.3 million $6.33 million
May 11, 8 PM $0.00099
+0.32%
$7.41 million $6.53 million