elizaOS Historical Data

ELIZAOS Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.000983
-0.30%
$7.35 million $12.39 million
May 15, 9 PM $0.000986
-5.20%
$7.38 million $12.28 million
May 15, 8 PM $0.00104
-0.94%
$7.78 million $12.05 million
May 15, 7 PM $0.00105
+8.75%
$7.85 million $11.73 million
May 15, 6 PM $0.000965
-0.21%
$7.22 million $11.14 million
May 15, 5 PM $0.000967
-3.39%
$7.23 million $10.99 million
May 15, 4 PM $0.001
-2.01%
$7.49 million $10.83 million
May 15, 3 PM $0.00102
-2.12%
$7.64 million $10.84 million
May 15, 2 PM $0.00104
+5.04%
$7.81 million $10.84 million
May 15, 1 PM $0.000993
-6.38%
$7.43 million $10.59 million
May 15, 12 PM $0.00106
+2.47%
$7.94 million $10.12 million
May 15, 11 AM $0.00104
+6.08%
$7.75 million $9.7 million
May 15, 10 AM $0.000976
-7.49%
$7.3 million $9.43 million
May 15, 9 AM $0.00106
-3.46%
$7.9 million $9.02 million
May 15, 8 AM $0.00109
-4.60%
$8.19 million $8.42 million
May 15, 7 AM $0.00115
+2.14%
$8.59 million $5.07 million
May 15, 6 AM $0.00112
+6.78%
$8.41 million $5.99 million
May 15, 5 AM $0.00105
+5.99%
$7.87 million $5.03 million
May 15, 4 AM $0.000992
+15.22%
$7.43 million $3.9 million
May 15, 3 AM $0.000861
+0.38%
$6.44 million $4.05 million
May 15, 2 AM $0.000861
+0.42%
$6.44 million $4.11 million
May 15, 1 AM $0.000858
-0.35%
$6.42 million $4.1 million
May 15, 12 AM $0.000861
+0.20%
$6.44 million $4.09 million
May 14, 11 PM $0.000859
-0.78%
$6.43 million $4.09 million
May 14, 10 PM $0.000866
+0.01%
$6.48 million $4.1 million
May 14, 9 PM $0.000866
+1.90%
$6.48 million $4.1 million
May 14, 8 PM $0.000849
-0.51%
$6.36 million $4.11 million
May 14, 7 PM $0.000854
+0.29%
$6.39 million $4.09 million
May 14, 6 PM $0.000851
-0.12%
$6.37 million $4.12 million
May 14, 5 PM $0.000852
-2.67%
$6.37 million $4.11 million
May 14, 4 PM $0.000875
+3.04%
$6.55 million $3.94 million
May 14, 3 PM $0.000849
-0.83%
$6.35 million $3.85 million
May 14, 2 PM $0.000856
+2.29%
$6.41 million $3.76 million
May 14, 1 PM $0.000837
+1.91%
$6.26 million $3.66 million
May 14, 12 PM $0.000822
-0.38%
$6.15 million $3.69 million
May 14, 11 AM $0.000825
+0.15%
$6.17 million $3.82 million
May 14, 10 AM $0.000823
+0.16%
$6.16 million $3.87 million
May 14, 9 AM $0.000822
+0.32%
$6.15 million $3.89 million
May 14, 8 AM $0.00082
-0.15%
$6.13 million $3.91 million
May 14, 7 AM $0.000821
-1.37%
$6.14 million $3.83 million
May 14, 6 AM $0.000832
-1.58%
$6.23 million $3.84 million
May 14, 5 AM $0.000846
+0.77%
$6.33 million $320.52 million
May 14, 4 AM $0.000839
-2.50%
$6.28 million $186.74 million
May 14, 3 AM $0.000861
-1.31%
$6.44 million $186.74 million
May 14, 2 AM $0.000872
-1.47%
$6.52 million $183.21 million
May 14, 1 AM $0.000885
+2.17%
$6.62 million $182.72 million
May 14, 12 AM $0.000866
-1.12%
$6.48 million $182.77 million
May 13, 11 PM $0.000876
+2.28%
$6.55 million $182.76 million
May 13, 10 PM $0.000856
-0.14%
$6.41 million $191.92 million
May 13, 9 PM $0.000858
-0.89%
$6.42 million $191.84 million