elizaOS Historical Data

ELIZAOS Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.000961
-0.01%
$7.19 million $919.1 million
May 17, 10 PM $0.000961
+1.73%
$7.19 million $944.95 million
May 17, 9 PM $0.000945
-0.11%
$7.07 million $908.5 million
May 17, 8 PM $0.000946
+1.76%
$7.08 million $896.4 million
May 17, 7 PM $0.000929
-1.81%
$6.95 million $942.42 million
May 17, 6 PM $0.000947
+0.17%
$7.08 million $942.41 million
May 17, 5 PM $0.000945
-0.08%
$7.07 million $979.75 million
May 17, 4 PM $0.000946
-0.98%
$7.08 million $976.22 million
May 17, 3 PM $0.000955
+0.61%
$7.15 million $835.4 million
May 17, 2 PM $0.000949
-0.84%
$7.1 million $495.32 million
May 17, 1 PM $0.000957
-2.15%
$7.16 million $476.72 million
May 17, 12 PM $0.000979
-0.14%
$7.32 million $414.16 million
May 17, 11 AM $0.000979
+0.04%
$7.33 million $499.45 million
May 17, 10 AM $0.000979
+0.00%
$7.32 million $499.48 million
May 17, 9 AM $0.000979
+0.55%
$7.33 million $499.64 million
May 17, 8 AM $0.000974
+0.01%
$7.29 million $476.96 million
May 17, 7 AM $0.000974
+2.58%
$7.28 million $477.02 million
May 17, 6 AM $0.000949
-2.66%
$7.1 million $715.16 million
May 17, 5 AM $0.000975
+0.00%
$7.29 million $715.28 million
May 17, 4 AM $0.000975
+0.78%
$7.3 million $715.39 million
May 17, 3 AM $0.000967
-0.65%
$7.24 million $909.63 million
May 17, 2 AM $0.000974
+0.35%
$7.29 million $895.99 million
May 17, 1 AM $0.00097
-0.63%
$7.26 million $923.91 million
May 17, 12 AM $0.000976
-0.01%
$7.31 million $935.36 million
May 16, 11 PM $0.000977
-1.07%
$7.31 million $935.51 million
May 16, 10 PM $0.000987
-1.60%
$7.39 million $900.16 million
May 16, 9 PM $0.001
-0.78%
$7.51 million $847.67 million
May 16, 8 PM $0.00101
-0.28%
$7.56 million $942.68 million
May 16, 7 PM $0.00101
-0.17%
$7.59 million $1.1 billion
May 16, 6 PM $0.00102
-1.73%
$7.6 million $1.1 billion
May 16, 5 PM $0.00103
+1.77%
$7.73 million $1.15 billion
May 16, 4 PM $0.00102
+0.04%
$7.6 million $1.32 billion
May 16, 3 PM $0.00102
+5.68%
$7.59 million $1.31 billion
May 16, 2 PM $0.00096
+0.54%
$7.19 million $1.47 billion
May 16, 1 PM $0.000955
+0.85%
$7.15 million $7.2 million
May 16, 12 PM $0.000947
+0.35%
$7.09 million $7.65 million
May 16, 11 AM $0.000944
+0.03%
$7.06 million $7.98 million
May 16, 10 AM $0.000944
-0.87%
$7.06 million $8.18 million
May 16, 9 AM $0.000952
-3.12%
$7.12 million $8.42 million
May 16, 8 AM $0.000983
+2.06%
$7.35 million $8.95 million
May 16, 7 AM $0.000963
-1.85%
$7.2 million $9.79 million
May 16, 6 AM $0.000981
-3.39%
$7.34 million $11.18 million
May 16, 5 AM $0.00102
-1.95%
$7.6 million $11.98 million
May 16, 4 AM $0.00104
-2.19%
$7.75 million $12.72 million
May 16, 3 AM $0.00106
+0.40%
$7.91 million $12.9 million
May 16, 2 AM $0.00105
+2.81%
$7.88 million $12.79 million
May 16, 1 AM $0.00102
+0.48%
$7.67 million $12.67 million
May 16, 12 AM $0.00102
+0.77%
$7.63 million $12.67 million
May 15, 11 PM $0.00101
+2.93%
$7.57 million $12.5 million
May 15, 10 PM $0.000983
-0.30%
$7.35 million $12.39 million