elizaOS Historical Data

ELIZAOS Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.000951
+1.82%
$7.12 million $505.55 million
May 20, 12 AM $0.000934
-2.06%
$6.99 million $512.35 million
May 19, 11 PM $0.000954
+0.31%
$7.14 million $512.34 million
May 19, 10 PM $0.000951
-0.01%
$7.12 million $511.21 million
May 19, 9 PM $0.000951
-2.18%
$7.12 million $722.5 million
May 19, 8 PM $0.000972
-0.35%
$7.28 million $678.93 million
May 19, 7 PM $0.000976
+1.60%
$7.3 million $681.6 million
May 19, 6 PM $0.00096
+2.07%
$7.19 million $817.57 million
May 19, 5 PM $0.000941
-0.25%
$7.04 million $850.4 million
May 19, 4 PM $0.000943
+0.18%
$7.06 million $936.46 million
May 19, 3 PM $0.000942
-0.08%
$7.05 million $1.01 billion
May 19, 2 PM $0.000942
-1.77%
$7.05 million $1.17 billion
May 19, 1 PM $0.000959
-0.34%
$7.18 million $1.08 billion
May 19, 12 PM $0.000963
+0.07%
$7.2 million $1.12 billion
May 19, 11 AM $0.000962
-1.44%
$7.2 million $1.26 billion
May 19, 10 AM $0.000976
-1.83%
$7.3 million $1.2 billion
May 19, 9 AM $0.000994
-0.76%
$7.44 million $1.22 billion
May 19, 8 AM $0.001
+0.58%
$7.5 million $1.22 billion
May 19, 7 AM $0.000996
+7.00%
$7.45 million $1.08 billion
May 19, 6 AM $0.000931
+3.82%
$6.97 million $1.22 billion
May 19, 5 AM $0.000897
+2.67%
$6.71 million $1.21 billion
May 19, 4 AM $0.000873
-2.33%
$6.53 million $1.29 billion
May 19, 3 AM $0.000894
+0.71%
$6.69 million $1.36 billion
May 19, 2 AM $0.000888
-0.39%
$6.64 million $1.4 billion
May 19, 1 AM $0.000891
-0.19%
$6.67 million $1.37 billion
May 19, 12 AM $0.000893
+0.70%
$6.68 million $1.39 billion
May 18, 11 PM $0.000887
-0.19%
$6.64 million $1.39 billion
May 18, 10 PM $0.000889
+0.67%
$6.65 million $1.45 billion
May 18, 9 PM $0.000883
-4.44%
$6.6 million $1.5 billion
May 18, 8 PM $0.000924
+0.63%
$6.91 million $1.25 billion
May 18, 7 PM $0.000918
-0.41%
$6.87 million $1.21 billion
May 18, 6 PM $0.000922
+2.66%
$6.9 million $1.08 billion
May 18, 5 PM $0.000898
-0.26%
$6.72 million $1.05 billion
May 18, 4 PM $0.0009
-2.82%
$6.73 million $966.37 million
May 18, 3 PM $0.000926
+1.90%
$6.93 million $1.02 billion
May 18, 2 PM $0.000909
-2.16%
$6.8 million $1.33 billion
May 18, 1 PM $0.000929
+0.00%
$6.95 million $1.33 billion
May 18, 12 PM $0.000929
+0.35%
$6.95 million $1.33 billion
May 18, 11 AM $0.000926
+2.52%
$6.93 million $1.29 billion
May 18, 10 AM $0.000903
+0.00%
$6.76 million $1.16 billion
May 18, 9 AM $0.000903
+2.19%
$6.76 million $1.16 billion
May 18, 8 AM $0.000884
-0.97%
$6.61 million $1.09 billion
May 18, 7 AM $0.000892
-2.98%
$6.68 million $1.09 billion
May 18, 6 AM $0.00092
-0.52%
$6.88 million $973.23 million
May 18, 5 AM $0.000925
-1.14%
$6.92 million $891.8 million
May 18, 4 AM $0.000935
-0.71%
$7 million $814.9 million
May 18, 3 AM $0.000942
+2.07%
$7.05 million $807.45 million
May 18, 2 AM $0.000923
-2.56%
$6.9 million $883.47 million
May 18, 1 AM $0.000947
+0.01%
$7.09 million $883.35 million
May 18, 12 AM $0.000947
-1.46%
$7.09 million $855.81 million