elizaOS Historical Data

ELIZAOS Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.000969
-0.08%
$7.25 million $3.7 million
May 22, 1 AM $0.000969
+0.67%
$7.25 million $3.77 million
May 22, 12 AM $0.000963
+1.42%
$7.2 million $3.82 million
May 21, 11 PM $0.000949
-0.87%
$7.1 million $3.81 million
May 21, 10 PM $0.000958
-0.62%
$7.17 million $807.56 million
May 21, 9 PM $0.000964
+0.90%
$7.21 million $807.71 million
May 21, 8 PM $0.000955
+0.14%
$7.15 million $807.73 million
May 21, 7 PM $0.000954
-0.39%
$7.14 million $807.8 million
May 21, 6 PM $0.000957
+1.05%
$7.16 million $807.85 million
May 21, 5 PM $0.000948
+0.35%
$7.09 million $807.83 million
May 21, 4 PM $0.000944
-0.53%
$7.07 million $964.94 million
May 21, 3 PM $0.000949
+1.16%
$7.1 million $1.35 billion
May 21, 2 PM $0.000938
+0.46%
$7.02 million $1.35 billion
May 21, 1 PM $0.000934
+0.73%
$6.99 million $1.36 billion
May 21, 12 PM $0.000927
-4.07%
$6.94 million $1.32 billion
May 21, 11 AM $0.000967
-1.30%
$7.23 million $1.1 billion
May 21, 10 AM $0.000979
+1.97%
$7.33 million $1.1 billion
May 21, 9 AM $0.00096
+0.01%
$7.19 million $1.13 billion
May 21, 8 AM $0.00096
-2.15%
$7.19 million $1.11 billion
May 21, 7 AM $0.000982
+0.46%
$7.34 million $1.05 billion
May 21, 6 AM $0.000977
-0.78%
$7.31 million $1.05 billion
May 21, 5 AM $0.000985
+0.01%
$7.37 million $1.07 billion
May 21, 4 AM $0.000985
-0.64%
$7.37 million $1.07 billion
May 21, 3 AM $0.000991
-0.66%
$7.41 million $1.04 billion
May 21, 2 AM $0.000997
+1.36%
$7.46 million $1.04 billion
May 21, 1 AM $0.000984
-1.05%
$7.36 million $966.15 million
May 21, 12 AM $0.000995
-0.75%
$7.44 million $966.12 million
May 20, 11 PM $0.001
+0.00%
$7.5 million $966.09 million
May 20, 10 PM $0.001
-2.02%
$7.5 million $966.1 million
May 20, 9 PM $0.00102
-0.39%
$7.65 million $934.98 million
May 20, 8 PM $0.00103
+0.22%
$7.68 million $964.57 million
May 20, 7 PM $0.00102
-0.06%
$7.67 million $955.65 million
May 20, 6 PM $0.00103
-0.13%
$7.67 million $934.94 million
May 20, 5 PM $0.00103
+2.90%
$7.68 million $891.96 million
May 20, 4 PM $0.000997
-3.50%
$7.46 million $833.16 million
May 20, 3 PM $0.00103
+7.12%
$7.73 million $664.43 million
May 20, 2 PM $0.000965
-0.45%
$7.22 million $376.37 million
May 20, 1 PM $0.000969
+0.43%
$7.25 million $407.8 million
May 20, 12 PM $0.000965
-0.57%
$7.22 million $407.74 million
May 20, 11 AM $0.000971
-0.01%
$7.26 million $490.96 million
May 20, 10 AM $0.000971
-0.38%
$7.26 million $491 million
May 20, 9 AM $0.000974
-0.04%
$7.29 million $472.83 million
May 20, 8 AM $0.000975
+1.54%
$7.29 million $544.5 million
May 20, 7 AM $0.00096
+0.19%
$7.18 million $619.2 million
May 20, 6 AM $0.000958
+1.23%
$7.17 million $620.03 million
May 20, 5 AM $0.000947
+0.44%
$7.08 million $566.36 million
May 20, 4 AM $0.000943
-0.97%
$7.06 million $561.4 million
May 20, 3 AM $0.000952
+1.05%
$7.12 million $561.35 million
May 20, 2 AM $0.000942
-0.97%
$7.05 million $528.28 million
May 20, 1 AM $0.000951
+1.82%
$7.12 million $505.55 million