elizaOS Historical Data

ELIZAOS Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.000926
-1.70%
$6.93 million $4.5 million
May 24, 2 AM $0.000942
+0.38%
$7.05 million $4.51 million
May 24, 1 AM $0.000939
+0.80%
$7.03 million $4.53 million
May 24, 12 AM $0.000931
-0.63%
$6.97 million $4.54 million
May 23, 11 PM $0.000937
-3.09%
$7.01 million $4.65 million
May 23, 10 PM $0.000967
+1.81%
$7.24 million $4.56 million
May 23, 9 PM $0.00095
-1.14%
$7.11 million $4.6 million
May 23, 8 PM $0.000962
+0.27%
$7.2 million $4.55 million
May 23, 7 PM $0.000959
+0.59%
$7.18 million $4.52 million
May 23, 6 PM $0.000954
+0.62%
$7.14 million $4.65 million
May 23, 5 PM $0.000948
-0.60%
$7.09 million $4.72 million
May 23, 4 PM $0.000954
+1.51%
$7.14 million $4.77 million
May 23, 3 PM $0.00094
-0.79%
$7.03 million $4.91 million
May 23, 2 PM $0.000947
-0.15%
$7.09 million $4.92 million
May 23, 1 PM $0.000948
+0.65%
$7.1 million $4.81 million
May 23, 12 PM $0.000942
-2.76%
$7.05 million $4.71 million
May 23, 11 AM $0.000969
+3.84%
$7.25 million $4.52 million
May 23, 10 AM $0.000933
+2.36%
$6.98 million $4.33 million
May 23, 9 AM $0.000912
+1.49%
$6.82 million $4.29 million
May 23, 8 AM $0.000898
-1.24%
$6.72 million $4.27 million
May 23, 7 AM $0.00091
-0.35%
$6.81 million $4.16 million
May 23, 6 AM $0.000913
+0.28%
$6.83 million $4.04 million
May 23, 5 AM $0.000911
-0.88%
$6.81 million $4.12 million
May 23, 4 AM $0.000919
+0.94%
$6.87 million $4.1 million
May 23, 3 AM $0.00091
-0.26%
$6.81 million $4.16 million
May 23, 2 AM $0.000913
-0.46%
$6.83 million $4.18 million
May 23, 1 AM $0.000917
-0.46%
$6.86 million $4.17 million
May 23, 12 AM $0.000922
-0.51%
$6.9 million $4.12 million
May 22, 11 PM $0.000926
+0.19%
$6.93 million $4.06 million
May 22, 10 PM $0.000925
+0.65%
$6.92 million $3.98 million
May 22, 9 PM $0.000919
+0.21%
$6.87 million $3.9 million
May 22, 8 PM $0.000917
-1.96%
$6.86 million $3.81 million
May 22, 7 PM $0.000935
-3.10%
$7 million $3.66 million
May 22, 6 PM $0.000965
+0.12%
$7.22 million $3.55 million
May 22, 5 PM $0.000964
+0.57%
$7.21 million $3.55 million
May 22, 4 PM $0.000958
+1.33%
$7.17 million $3.64 million
May 22, 3 PM $0.000946
+0.77%
$7.08 million $3.49 million
May 22, 2 PM $0.000938
-0.77%
$7.02 million $3.41 million
May 22, 1 PM $0.000946
-0.08%
$7.08 million $3.35 million
May 22, 12 PM $0.000947
+0.38%
$7.08 million $3.5 million
May 22, 11 AM $0.000943
-0.51%
$7.06 million $3.63 million
May 22, 10 AM $0.000949
-0.15%
$7.1 million $3.63 million
May 22, 9 AM $0.00095
+0.83%
$7.11 million $3.77 million
May 22, 8 AM $0.000942
+0.93%
$7.05 million $3.74 million
May 22, 7 AM $0.000933
-1.15%
$6.98 million $3.74 million
May 22, 6 AM $0.000944
-2.43%
$7.06 million $3.71 million
May 22, 5 AM $0.000967
-0.08%
$7.24 million $3.69 million
May 22, 4 AM $0.000968
-0.48%
$7.24 million $3.69 million
May 22, 3 AM $0.000973
+0.44%
$7.28 million $3.72 million
May 22, 2 AM $0.000969
-0.08%
$7.25 million $3.7 million