elizaOS Historical Data

ELIZAOS Page 5
Download
Date Close Price change Market cap Trading volume
8:20 PM $0.00018
+0.01%
$1.35 million $843,566
8:19 PM $0.00018
+0.01%
$1.35 million $843,552
8:18 PM $0.00018
-0.02%
$1.35 million $843,908
8:17 PM $0.00018
+0.12%
$1.35 million $843,920
8:16 PM $0.00018
+0.04%
$1.35 million $843,575
8:15 PM $0.00018
+0.01%
$1.35 million $842,615
8:14 PM $0.00018
+0.06%
$1.35 million $841,699
8:13 PM $0.00018
+0.00%
$1.35 million $841,410
8:12 PM $0.00018
-0.03%
$1.35 million $841,512
8:11 PM $0.00018
-0.02%
$1.35 million $840,669
8:10 PM $0.00018
-0.01%
$1.35 million $840,849
8:09 PM $0.00018
-0.04%
$1.35 million $840,733
8:08 PM $0.00018
-0.03%
$1.35 million $839,450
8:07 PM $0.00018
-0.02%
$1.35 million $839,394
8:06 PM $0.00018
-0.02%
$1.35 million $839,504
8:05 PM $0.00018
+0.00%
$1.35 million $839,633
8:04 PM $0.00018
-0.17%
$1.35 million $839,701
8:03 PM $0.00018
+0.05%
$1.35 million $839,495
8:02 PM $0.00018
-0.03%
$1.35 million $839,610
8:01 PM $0.00018
+0.01%
$1.35 million $839,473
8:00 PM $0.00018
-0.02%
$1.35 million $839,438
7:59 PM $0.00018
+0.00%
$1.35 million $839,746
7:58 PM $0.00018
-0.01%
$1.35 million $839,606
7:57 PM $0.00018
+0.00%
$1.35 million $839,529
7:56 PM $0.00018
+0.00%
$1.35 million $839,622
7:55 PM $0.00018
+0.00%
$1.35 million $839,573
7:54 PM $0.00018
-0.04%
$1.35 million $839,610
7:53 PM $0.00018
+0.02%
$1.35 million $839,936
7:52 PM $0.00018
+0.03%
$1.35 million $840,004
7:51 PM $0.00018
+0.00%
$1.35 million $840,129
7:50 PM $0.00018
-0.35%
$1.35 million $840,236
7:49 PM $0.000181
+0.03%
$1.35 million $840,191
7:48 PM $0.000181
-0.01%
$1.35 million $839,775
7:47 PM $0.000181
-0.02%
$1.35 million $839,820
7:46 PM $0.000181
+0.01%
$1.35 million $840,081
7:45 PM $0.000181
+0.00%
$1.35 million $839,946
7:44 PM $0.000181
+0.01%
$1.35 million $840,004
7:43 PM $0.000181
-0.38%
$1.35 million $840,016
7:42 PM $0.000182
+0.06%
$1.35 million $840,135
7:41 PM $0.000181
+0.02%
$1.35 million $840,708
7:40 PM $0.000181
+0.01%
$1.35 million $840,854
7:39 PM $0.000181
+0.00%
$1.36 million $840,879
7:38 PM $0.000181
+0.03%
$1.36 million $840,932
7:37 PM $0.000181
+0.36%
$1.36 million $840,858
7:36 PM $0.000181
-0.19%
$1.36 million $840,586
7:35 PM $0.000181
+0.00%
$1.36 million $840,474
7:34 PM $0.000181
+0.00%
$1.35 million $840,515
7:33 PM $0.000181
+0.18%
$1.35 million $840,620
7:32 PM $0.000181
+0.18%
$1.35 million $840,402
7:31 PM $0.00018
-0.26%
$1.35 million $840,416