elizaOS Historical Data

ELIZAOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.000187
+1.48%
$1.4 million $1.15 million
Aug 24, 2 PM $0.000184
-0.76%
$1.38 million $1.12 million
Aug 24, 1 PM $0.000186
-0.86%
$1.39 million $1.11 million
Aug 24, 12 PM $0.000187
+0.85%
$1.4 million $1.14 million
Aug 24, 11 AM $0.000186
+0.48%
$1.39 million $1.1 million
Aug 24, 10 AM $0.000185
-0.07%
$1.38 million $1.03 million
Aug 24, 9 AM $0.000185
-0.23%
$1.38 million $1.05 million
Aug 24, 8 AM $0.000185
-0.15%
$1.39 million $1.05 million
Aug 24, 7 AM $0.000186
-0.59%
$1.39 million $1.18 million
Aug 24, 6 AM $0.000187
-0.55%
$1.4 million $1.2 million
Aug 24, 5 AM $0.000188
-0.20%
$1.41 million $1.23 million
Aug 24, 4 AM $0.000188
+0.24%
$1.41 million $1.23 million
Aug 24, 3 AM $0.000188
+0.18%
$1.4 million $1.22 million
Aug 24, 2 AM $0.000187
+0.88%
$1.4 million $1.21 million
Aug 24, 1 AM $0.000186
-1.00%
$1.39 million $1.23 million
Aug 24, 12 AM $0.000188
-1.67%
$1.4 million $1.29 million
Aug 23, 11 PM $0.000191
+3.33%
$1.43 million $1.23 million
Aug 23, 10 PM $0.000185
+1.20%
$1.38 million $1.09 million
Aug 23, 9 PM $0.000183
+0.00%
$1.37 million $1.07 million
Aug 23, 8 PM $0.000183
+0.48%
$1.37 million $1.13 million
Aug 23, 7 PM $0.000182
-1.67%
$1.36 million $1.13 million
Aug 23, 6 PM $0.000185
+0.33%
$1.38 million $1.13 million
Aug 23, 5 PM $0.000184
+0.28%
$1.38 million $1.12 million
Aug 23, 4 PM $0.000184
-0.16%
$1.37 million $1.08 million
Aug 23, 3 PM $0.000184
-0.18%
$1.38 million $1.09 million
Aug 23, 2 PM $0.000184
-0.15%
$1.38 million $1.09 million
Aug 23, 1 PM $0.000185
+1.21%
$1.38 million $1.08 million
Aug 23, 12 PM $0.000182
-0.42%
$1.36 million $1.03 million
Aug 23, 11 AM $0.000183
+0.14%
$1.37 million $1.04 million
Aug 23, 10 AM $0.000183
+0.39%
$1.37 million $1.06 million
Aug 23, 9 AM $0.000182
-1.81%
$1.36 million $1.06 million
Aug 23, 8 AM $0.000185
+4.03%
$1.39 million $1.07 million
Aug 23, 7 AM $0.000178
-2.20%
$1.33 million $930,860
Aug 23, 6 AM $0.000182
+2.05%
$1.36 million $917,830
Aug 23, 5 AM $0.000179
-0.21%
$1.34 million $903,688
Aug 23, 4 AM $0.000179
-0.15%
$1.34 million $934,017
Aug 23, 3 AM $0.000179
-0.59%
$1.34 million $948,575
Aug 23, 2 AM $0.00018
-2.56%
$1.35 million $975,757
Aug 23, 1 AM $0.000185
-0.32%
$1.38 million $988,509
Aug 23, 12 AM $0.000186
-0.55%
$1.39 million $944,385
Aug 22, 11 PM $0.000187
+0.76%
$1.4 million $913,258
Aug 22, 10 PM $0.000185
-1.42%
$1.39 million $918,025
Aug 22, 9 PM $0.000188
+1.34%
$1.41 million $896,853
Aug 22, 8 PM $0.000185
-1.10%
$1.39 million $847,200
Aug 22, 7 PM $0.000188
-0.18%
$1.4 million $853,272
Aug 22, 6 PM $0.000188
+0.21%
$1.41 million $873,928
Aug 22, 5 PM $0.000187
-1.20%
$1.4 million $1.02 million
Aug 22, 4 PM $0.00019
+1.22%
$1.42 million $1.01 million
Aug 22, 3 PM $0.000187
-0.63%
$1.4 million $1.13 million
Aug 22, 2 PM $0.000189
-0.67%
$1.41 million $1.15 million