elizaOS Historical Data

ELIZAOS Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.000959
-0.19%
$7.18 million $3.94 million
May 26, 4 AM $0.000961
+0.45%
$7.19 million $3.93 million
May 26, 3 AM $0.000956
-0.06%
$7.16 million $4.05 million
May 26, 2 AM $0.000957
-0.30%
$7.16 million $4.02 million
May 26, 1 AM $0.00096
+0.67%
$7.18 million $3.96 million
May 26, 12 AM $0.000954
-1.01%
$7.13 million $4 million
May 25, 11 PM $0.000963
+0.26%
$7.21 million $3.92 million
May 25, 10 PM $0.000961
-0.02%
$7.19 million $3.97 million
May 25, 9 PM $0.000961
-1.18%
$7.19 million $4.1 million
May 25, 8 PM $0.000972
+0.26%
$7.28 million $4.2 million
May 25, 7 PM $0.00097
+0.78%
$7.26 million $4.28 million
May 25, 6 PM $0.000962
-1.18%
$7.2 million $4.23 million
May 25, 5 PM $0.000974
-0.65%
$7.29 million $4.18 million
May 25, 4 PM $0.00098
-0.76%
$7.33 million $4.18 million
May 25, 3 PM $0.000988
+2.18%
$7.39 million $4.09 million
May 25, 2 PM $0.000967
+0.60%
$7.23 million $4.05 million
May 25, 1 PM $0.000961
-0.01%
$7.19 million $4.17 million
May 25, 12 PM $0.000961
-0.05%
$7.19 million $4.32 million
May 25, 11 AM $0.000962
-0.17%
$7.19 million $4.53 million
May 25, 10 AM $0.000963
-0.94%
$7.21 million $5.04 million
May 25, 9 AM $0.000972
-0.45%
$7.28 million $5.23 million
May 25, 8 AM $0.000977
-0.31%
$7.31 million $5.22 million
May 25, 7 AM $0.00098
-0.84%
$7.33 million $5.15 million
May 25, 6 AM $0.000988
-1.66%
$7.39 million $5.09 million
May 25, 5 AM $0.001
+0.93%
$7.52 million $5 million
May 25, 4 AM $0.000995
+2.20%
$7.45 million $4.92 million
May 25, 3 AM $0.000974
+1.58%
$7.28 million $4.75 million
May 25, 2 AM $0.000958
+0.27%
$7.17 million $4.73 million
May 25, 1 AM $0.000956
-1.48%
$7.15 million $4.61 million
May 25, 12 AM $0.00097
+0.29%
$7.26 million $4.51 million
May 24, 11 PM $0.000967
+0.03%
$7.24 million $4.53 million
May 24, 10 PM $0.000967
+1.11%
$7.24 million $4.59 million
May 24, 9 PM $0.000956
-1.16%
$7.16 million $4.44 million
May 24, 8 PM $0.000968
+0.50%
$7.24 million $4.5 million
May 24, 7 PM $0.000963
-0.63%
$7.2 million $4.46 million
May 24, 6 PM $0.000969
-1.40%
$7.25 million $4.47 million
May 24, 5 PM $0.000983
+1.95%
$7.35 million $4.48 million
May 24, 4 PM $0.000964
+0.09%
$7.21 million $4.49 million
May 24, 3 PM $0.000963
-2.68%
$7.2 million $4.52 million
May 24, 2 PM $0.000989
-2.41%
$7.4 million $4.55 million
May 24, 1 PM $0.00101
+3.03%
$7.59 million $4.54 million
May 24, 12 PM $0.000984
-4.04%
$7.36 million $4.56 million
May 24, 11 AM $0.00103
+4.18%
$7.67 million $4.5 million
May 24, 10 AM $0.000984
+3.59%
$7.36 million $4.2 million
May 24, 9 AM $0.00095
+0.93%
$7.11 million $4.08 million
May 24, 8 AM $0.000942
+0.38%
$7.05 million $4.03 million
May 24, 7 AM $0.000938
+0.14%
$7.02 million $4.27 million
May 24, 6 AM $0.000937
+0.16%
$7.01 million $4.43 million
May 24, 5 AM $0.000935
+0.19%
$7 million $4.42 million
May 24, 4 AM $0.000934
+0.78%
$6.99 million $4.42 million