elizaOS Historical Data

ELIZAOS Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.00102
+3.45%
$7.61 million $6.38 million
May 28, 5 AM $0.000983
+0.59%
$7.36 million $6.3 million
May 28, 4 AM $0.000977
-4.50%
$7.31 million $6.36 million
May 28, 3 AM $0.00102
-1.20%
$7.66 million $6.5 million
May 28, 2 AM $0.00104
+1.14%
$7.75 million $6.65 million
May 28, 1 AM $0.00102
-1.32%
$7.66 million $6.94 million
May 28, 12 AM $0.00104
-1.65%
$7.76 million $7 million
May 27, 11 PM $0.00106
+0.37%
$7.89 million $7.12 million
May 27, 10 PM $0.00105
+1.71%
$7.86 million $7.06 million
May 27, 9 PM $0.00103
-4.12%
$7.73 million $7.05 million
May 27, 8 PM $0.00108
-2.40%
$8.06 million $7.2 million
May 27, 7 PM $0.0011
+0.75%
$8.26 million $7.4 million
May 27, 6 PM $0.0011
-1.51%
$8.2 million $7.74 million
May 27, 5 PM $0.00111
-2.58%
$8.32 million $8.22 million
May 27, 4 PM $0.00114
-1.74%
$8.54 million $9.9 million
May 27, 3 PM $0.00116
+2.06%
$8.69 million $9.91 million
May 27, 2 PM $0.00114
-2.92%
$8.52 million $10.13 million
May 27, 1 PM $0.00117
+2.81%
$8.77 million $10.08 million
May 27, 12 PM $0.00114
+1.24%
$8.53 million $9.84 million
May 27, 11 AM $0.00113
-0.16%
$8.43 million $9.98 million
May 27, 10 AM $0.00113
-2.40%
$8.44 million $10.02 million
May 27, 9 AM $0.00116
+7.29%
$8.65 million $10.07 million
May 27, 8 AM $0.00108
-2.95%
$8.06 million $9.95 million
May 27, 7 AM $0.00111
-0.51%
$8.3 million $9.91 million
May 27, 6 AM $0.00112
-3.70%
$8.34 million $9.89 million
May 27, 5 AM $0.00116
+2.38%
$8.67 million $9.86 million
May 27, 4 AM $0.00113
-4.35%
$8.46 million $9.79 million
May 27, 3 AM $0.00118
+0.99%
$8.85 million $9.45 million
May 27, 2 AM $0.00117
+9.44%
$8.76 million $9.1 million
May 27, 1 AM $0.00107
+0.19%
$8.01 million $8.79 million
May 27, 12 AM $0.00107
-1.35%
$7.99 million $8.74 million
May 26, 11 PM $0.00108
-0.03%
$8.1 million $8.81 million
May 26, 10 PM $0.00108
-4.07%
$8.1 million $8.74 million
May 26, 9 PM $0.00113
-1.67%
$8.44 million $8.67 million
May 26, 8 PM $0.00115
-3.10%
$8.59 million $8.38 million
May 26, 7 PM $0.00118
+8.28%
$8.86 million $8.08 million
May 26, 6 PM $0.00109
-2.78%
$8.18 million $7.69 million
May 26, 5 PM $0.00113
+17.27%
$8.42 million $7.12 million
May 26, 4 PM $0.00096
-2.19%
$7.18 million $5.21 million
May 26, 3 PM $0.000981
+0.37%
$7.34 million $5.15 million
May 26, 2 PM $0.000978
-1.11%
$7.32 million $4.96 million
May 26, 1 PM $0.000989
-1.57%
$7.4 million $4.67 million
May 26, 12 PM $0.001
+2.14%
$7.52 million $4.55 million
May 26, 11 AM $0.000983
+0.02%
$7.36 million $4.29 million
May 26, 10 AM $0.000983
+1.39%
$7.36 million $4.2 million
May 26, 9 AM $0.00097
-0.65%
$7.26 million $4.06 million
May 26, 8 AM $0.000976
+1.48%
$7.3 million $4.04 million
May 26, 7 AM $0.000961
+0.93%
$7.19 million $4.04 million
May 26, 6 AM $0.000952
-0.68%
$7.13 million $4.02 million
May 26, 5 AM $0.000959
-0.19%
$7.18 million $3.94 million