elizaOS Historical Data

ELIZAOS Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.000945
-2.69%
$7.07 million $1.7 million
May 30, 6 AM $0.000971
+0.66%
$7.26 million $3.46 million
May 30, 5 AM $0.000964
+0.44%
$7.22 million $3.48 million
May 30, 4 AM $0.00096
-0.73%
$7.18 million $3.49 million
May 30, 3 AM $0.000967
-0.36%
$7.24 million $3.43 million
May 30, 2 AM $0.000971
+1.32%
$7.26 million $3.42 million
May 30, 1 AM $0.000958
+0.94%
$7.17 million $3.4 million
May 30, 12 AM $0.000949
-0.76%
$7.1 million $3.4 million
May 29, 11 PM $0.000956
+0.20%
$7.16 million $3.37 million
May 29, 10 PM $0.000955
-1.76%
$7.14 million $3.36 million
May 29, 9 PM $0.000972
+0.69%
$7.27 million $3.34 million
May 29, 8 PM $0.000965
+0.14%
$7.22 million $3.35 million
May 29, 7 PM $0.000964
-1.89%
$7.21 million $3.37 million
May 29, 6 PM $0.000982
+1.18%
$7.35 million $3.36 million
May 29, 5 PM $0.000973
+0.44%
$7.28 million $3.35 million
May 29, 4 PM $0.000969
+0.49%
$7.25 million $3.12 million
May 29, 3 PM $0.000964
+0.87%
$7.21 million $3.06 million
May 29, 2 PM $0.000955
+0.59%
$7.15 million $2.99 million
May 29, 1 PM $0.00095
+0.36%
$7.11 million $3.14 million
May 29, 12 PM $0.000946
-1.12%
$7.08 million $3.25 million
May 29, 11 AM $0.000957
-0.69%
$7.16 million $3.31 million
May 29, 10 AM $0.000964
-0.52%
$7.21 million $3.31 million
May 29, 9 AM $0.000969
+1.40%
$7.25 million $3.36 million
May 29, 8 AM $0.000955
+0.34%
$7.15 million $657.56 million
May 29, 7 AM $0.000952
-1.86%
$7.12 million $738.64 million
May 29, 6 AM $0.00097
-0.01%
$7.26 million $738.69 million
May 29, 5 AM $0.00097
+0.39%
$7.26 million $738.91 million
May 29, 4 AM $0.000967
-1.78%
$7.23 million $1.17 billion
May 29, 3 AM $0.000984
+0.06%
$7.36 million $1.4 billion
May 29, 2 AM $0.000983
-0.24%
$7.36 million $1.4 billion
May 29, 1 AM $0.000986
-0.79%
$7.38 million $1.38 billion
May 29, 12 AM $0.000994
+0.93%
$7.43 million $1.55 billion
May 28, 11 PM $0.000984
-2.75%
$7.37 million $1.55 billion
May 28, 10 PM $0.00101
+0.34%
$7.57 million $1.44 billion
May 28, 9 PM $0.00101
-0.28%
$7.55 million $1.6 billion
May 28, 8 PM $0.00101
-0.37%
$7.57 million $1.62 billion
May 28, 7 PM $0.00102
+0.22%
$7.6 million $1.62 billion
May 28, 6 PM $0.00101
-0.44%
$7.58 million $1.64 billion
May 28, 5 PM $0.00102
+2.39%
$7.62 million $5.28 million
May 28, 4 PM $0.000994
+0.23%
$7.44 million $5.5 million
May 28, 3 PM $0.000992
-1.17%
$7.42 million $5.6 million
May 28, 2 PM $0.001
+2.46%
$7.51 million $5.67 million
May 28, 1 PM $0.000979
-1.51%
$7.33 million $5.8 million
May 28, 12 PM $0.000994
-2.22%
$7.44 million $6.07 million
May 28, 11 AM $0.00102
-0.67%
$7.61 million $6.16 million
May 28, 10 AM $0.00102
+0.24%
$7.66 million $6.23 million
May 28, 9 AM $0.00102
+0.77%
$7.64 million $6.36 million
May 28, 8 AM $0.00101
-0.12%
$7.59 million $6.4 million
May 28, 7 AM $0.00102
-0.18%
$7.6 million $6.43 million
May 28, 6 AM $0.00102
+3.45%
$7.61 million $6.38 million