elizaOS Historical Data

ELIZAOS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.000967
-0.42%
$7.24 million $4.56 million
Jun 1, 8 AM $0.000971
+0.24%
$7.27 million $4.66 million
Jun 1, 7 AM $0.000969
+0.35%
$7.25 million $4.75 million
Jun 1, 6 AM $0.000966
+0.15%
$7.23 million $4.6 million
Jun 1, 5 AM $0.000964
-0.26%
$7.21 million $4.41 million
Jun 1, 4 AM $0.000967
-0.08%
$7.23 million $4.39 million
Jun 1, 3 AM $0.000968
-0.17%
$7.24 million $4.43 million
Jun 1, 2 AM $0.000969
-0.92%
$7.25 million $4.37 million
Jun 1, 1 AM $0.000978
-0.98%
$7.32 million $1.1 billion
Jun 1, 12 AM $0.000988
+0.65%
$7.39 million $4.24 million
May 31, 11 PM $0.000981
+1.14%
$7.34 million $4.19 million
May 31, 10 PM $0.00097
-0.11%
$7.26 million $4.16 million
May 31, 9 PM $0.000971
-0.30%
$7.27 million $4.14 million
May 31, 8 PM $0.000974
-0.73%
$7.29 million $4.04 million
May 31, 7 PM $0.000981
-2.02%
$7.34 million $3.96 million
May 31, 6 PM $0.001
+2.23%
$7.49 million $3.95 million
May 31, 5 PM $0.000979
+0.37%
$7.33 million $3.92 million
May 31, 4 PM $0.000976
+0.32%
$7.3 million $3.93 million
May 31, 3 PM $0.000972
-3.71%
$7.28 million $3.87 million
May 31, 2 PM $0.00101
+2.32%
$7.56 million $3.81 million
May 31, 1 PM $0.000987
-1.00%
$7.38 million $3.79 million
May 31, 12 PM $0.000997
-1.83%
$7.46 million $3.77 million
May 31, 11 AM $0.00101
-1.47%
$7.58 million $3.7 million
May 31, 10 AM $0.00103
+1.32%
$7.7 million $3.64 million
May 31, 9 AM $0.00101
-1.40%
$7.57 million $3.39 million
May 31, 8 AM $0.00103
+4.25%
$7.68 million $3.07 million
May 31, 7 AM $0.000984
+3.23%
$7.37 million $2.78 million
May 31, 6 AM $0.000954
-1.57%
$7.13 million $2.73 million
May 31, 5 AM $0.000969
+0.83%
$7.25 million $2.73 million
May 31, 4 AM $0.000961
-0.04%
$7.19 million $2.74 million
May 31, 3 AM $0.000961
-0.08%
$7.19 million $2.78 million
May 31, 2 AM $0.000962
+0.67%
$7.2 million $2.78 million
May 31, 1 AM $0.000956
-0.05%
$7.15 million $2.79 million
May 31, 12 AM $0.000956
-0.71%
$7.15 million $2.76 million
May 30, 11 PM $0.000963
-0.35%
$7.2 million $2.77 million
May 30, 10 PM $0.000966
+0.48%
$7.23 million $2.74 million
May 30, 9 PM $0.000961
-0.20%
$7.19 million $2.69 million
May 30, 8 PM $0.000963
+0.60%
$7.21 million $2.69 million
May 30, 7 PM $0.000957
+1.18%
$7.16 million $2.68 million
May 30, 6 PM $0.000946
-1.43%
$7.08 million $2.7 million
May 30, 5 PM $0.00096
-0.15%
$7.18 million $2.71 million
May 30, 4 PM $0.000961
-1.41%
$7.19 million $2.95 million
May 30, 3 PM $0.000975
+0.74%
$7.3 million $3.06 million
May 30, 2 PM $0.000968
+0.16%
$7.24 million $3.2 million
May 30, 1 PM $0.000966
+0.25%
$7.23 million $3.17 million
May 30, 12 PM $0.000964
-0.25%
$7.21 million $3.23 million
May 30, 11 AM $0.000966
+0.32%
$7.23 million $3.23 million
May 30, 10 AM $0.000963
-0.41%
$7.21 million $3.24 million
May 30, 9 AM $0.000967
+0.35%
$7.24 million $3.26 million
May 30, 8 AM $0.000964
+2.04%
$7.21 million $3.3 million