elizaOS Historical Data

ELIZAOS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.000889
+0.09%
$6.65 million $4.35 million
Jun 3, 9 AM $0.000888
-1.13%
$6.64 million $4.36 million
Jun 3, 8 AM $0.000898
+0.08%
$6.72 million $4.37 million
Jun 3, 7 AM $0.000897
+0.06%
$6.71 million $4.33 million
Jun 3, 6 AM $0.000896
+0.71%
$6.71 million $4.38 million
Jun 3, 5 AM $0.00089
+0.46%
$6.66 million $4.39 million
Jun 3, 4 AM $0.000886
-0.87%
$6.63 million $4.36 million
Jun 3, 3 AM $0.000894
+1.08%
$6.69 million $4.33 million
Jun 3, 2 AM $0.000884
-1.17%
$6.62 million $4.19 million
Jun 3, 1 AM $0.000895
-0.95%
$6.69 million $4.23 million
Jun 3, 12 AM $0.000903
+3.62%
$6.76 million $4.23 million
Jun 2, 11 PM $0.000872
-1.60%
$6.52 million $4.22 million
Jun 2, 10 PM $0.000886
-1.88%
$6.63 million $4.13 million
Jun 2, 9 PM $0.000903
-0.14%
$6.75 million $4.09 million
Jun 2, 8 PM $0.000904
-0.51%
$6.76 million $4.36 million
Jun 2, 7 PM $0.000909
-1.28%
$6.8 million $4.28 million
Jun 2, 6 PM $0.000915
-0.47%
$6.84 million $4.2 million
Jun 2, 5 PM $0.00092
-1.18%
$6.88 million $4.21 million
Jun 2, 4 PM $0.000931
+0.88%
$6.96 million $4.25 million
Jun 2, 3 PM $0.000922
-1.62%
$6.9 million $4.38 million
Jun 2, 2 PM $0.000938
-1.54%
$7.02 million $4.56 million
Jun 2, 1 PM $0.000952
+0.45%
$7.13 million $4.8 million
Jun 2, 12 PM $0.000948
-0.22%
$7.09 million $5.24 million
Jun 2, 11 AM $0.00095
+0.34%
$7.11 million $5.19 million
Jun 2, 10 AM $0.000947
-0.16%
$7.08 million $5.27 million
Jun 2, 9 AM $0.000948
-0.44%
$7.1 million $5.41 million
Jun 2, 8 AM $0.000952
+0.08%
$7.13 million $5.49 million
Jun 2, 7 AM $0.000952
+0.27%
$7.12 million $5.63 million
Jun 2, 6 AM $0.000949
-0.16%
$7.1 million $5.77 million
Jun 2, 5 AM $0.000951
-0.46%
$7.11 million $5.87 million
Jun 2, 4 AM $0.000955
+0.33%
$7.15 million $5.84 million
Jun 2, 3 AM $0.000952
+0.16%
$7.12 million $5.8 million
Jun 2, 2 AM $0.00095
-0.31%
$7.11 million $5.86 million
Jun 2, 1 AM $0.000953
-0.15%
$7.13 million $5.92 million
Jun 2, 12 AM $0.000955
-1.16%
$7.14 million $5.99 million
Jun 1, 11 PM $0.000966
+1.30%
$7.23 million $6.02 million
Jun 1, 10 PM $0.000954
-1.52%
$7.13 million $6.07 million
Jun 1, 9 PM $0.000968
-0.31%
$7.24 million $6.09 million
Jun 1, 8 PM $0.000972
+1.09%
$7.27 million $5.91 million
Jun 1, 7 PM $0.000962
-0.02%
$7.19 million $5.97 million
Jun 1, 6 PM $0.000962
+2.14%
$7.2 million $6 million
Jun 1, 5 PM $0.000942
+0.24%
$7.04 million $6.02 million
Jun 1, 4 PM $0.000939
-1.00%
$7.03 million $5.93 million
Jun 1, 3 PM $0.000949
-0.91%
$7.1 million $5.74 million
Jun 1, 2 PM $0.000957
-0.27%
$7.16 million $5.41 million
Jun 1, 1 PM $0.00096
-1.31%
$7.18 million $5.03 million
Jun 1, 12 PM $0.000973
+0.69%
$7.28 million $4.49 million
Jun 1, 11 AM $0.000966
-0.63%
$7.23 million $4.51 million
Jun 1, 10 AM $0.000972
+0.35%
$7.27 million $4.49 million
Jun 1, 9 AM $0.000967
-0.42%
$7.24 million $4.56 million