elizaOS Historical Data

ELIZAOS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.000799
-3.64%
$5.98 million $1.12 billion
Jun 5, 10 AM $0.000829
+0.40%
$6.2 million $1.12 billion
Jun 5, 9 AM $0.000826
+0.96%
$6.18 million $1.11 billion
Jun 5, 8 AM $0.000818
-2.03%
$6.12 million $996.9 million
Jun 5, 7 AM $0.000835
+1.54%
$6.24 million $804.06 million
Jun 5, 6 AM $0.000822
-0.82%
$6.15 million $771.77 million
Jun 5, 5 AM $0.000829
-2.43%
$6.2 million $786.77 million
Jun 5, 4 AM $0.000849
+0.44%
$6.36 million $668.57 million
Jun 5, 3 AM $0.000846
-0.59%
$6.33 million $754.9 million
Jun 5, 2 AM $0.000851
-0.83%
$6.37 million $803.34 million
Jun 5, 1 AM $0.000858
+0.70%
$6.42 million $844.4 million
Jun 5, 12 AM $0.000852
+0.82%
$6.37 million $5.08 million
Jun 4, 11 PM $0.000845
-0.87%
$6.32 million $5.36 million
Jun 4, 10 PM $0.000852
-0.22%
$6.38 million $5.51 million
Jun 4, 9 PM $0.000854
-0.02%
$6.39 million $5.59 million
Jun 4, 8 PM $0.000854
-0.88%
$6.39 million $5.67 million
Jun 4, 7 PM $0.000862
+1.10%
$6.45 million $5.77 million
Jun 4, 6 PM $0.000853
-0.06%
$6.38 million $5.87 million
Jun 4, 5 PM $0.000853
-0.14%
$6.38 million $5.8 million
Jun 4, 4 PM $0.000854
+0.29%
$6.39 million $5.82 million
Jun 4, 3 PM $0.000852
-0.47%
$6.37 million $5.93 million
Jun 4, 2 PM $0.000856
+0.58%
$6.4 million $6.01 million
Jun 4, 1 PM $0.000851
-1.88%
$6.37 million $5.93 million
Jun 4, 12 PM $0.000867
+2.30%
$6.49 million $5.85 million
Jun 4, 11 AM $0.000848
-0.35%
$6.34 million $5.75 million
Jun 4, 10 AM $0.000851
-0.09%
$6.37 million $5.65 million
Jun 4, 9 AM $0.000852
-0.54%
$6.37 million $5.42 million
Jun 4, 8 AM $0.000856
-1.74%
$6.41 million $5.32 million
Jun 4, 7 AM $0.000871
-0.31%
$6.52 million $5.26 million
Jun 4, 6 AM $0.000874
-0.01%
$6.54 million $5.2 million
Jun 4, 5 AM $0.000874
-2.20%
$6.54 million $5.24 million
Jun 4, 4 AM $0.000894
+1.35%
$6.69 million $5.21 million
Jun 4, 3 AM $0.000881
+0.87%
$6.59 million $5.12 million
Jun 4, 2 AM $0.000874
-0.51%
$6.54 million $5.07 million
Jun 4, 1 AM $0.000878
-0.84%
$6.57 million $4.59 million
Jun 4, 12 AM $0.000885
-1.75%
$6.63 million $4.24 million
Jun 3, 11 PM $0.000901
+0.42%
$6.74 million $4.03 million
Jun 3, 10 PM $0.000897
+0.65%
$6.72 million $4.01 million
Jun 3, 9 PM $0.000892
-0.08%
$6.67 million $4.02 million
Jun 3, 8 PM $0.000892
-1.11%
$6.68 million $3.96 million
Jun 3, 7 PM $0.000902
+0.12%
$6.75 million $3.95 million
Jun 3, 6 PM $0.000901
+0.45%
$6.74 million $3.96 million
Jun 3, 5 PM $0.000903
+0.92%
$6.76 million $3.97 million
Jun 3, 4 PM $0.000895
-1.76%
$6.69 million $3.99 million
Jun 3, 3 PM $0.000911
+1.07%
$6.81 million $3.98 million
Jun 3, 2 PM $0.000901
+0.31%
$6.74 million $4.06 million
Jun 3, 1 PM $0.000898
+0.14%
$6.72 million $4.29 million
Jun 3, 12 PM $0.000896
+0.15%
$6.71 million $4.34 million
Jun 3, 11 AM $0.000895
+0.70%
$6.7 million $4.36 million
Jun 3, 10 AM $0.000889
+0.09%
$6.65 million $4.35 million