elizaOS Historical Data

ELIZAOS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.00087
+10.21%
$6.51 million $3.79 million
Jun 7, 12 PM $0.000789
+0.72%
$5.9 million $4.3 million
Jun 7, 11 AM $0.000783
-0.18%
$5.86 million $4.11 million
Jun 7, 10 AM $0.000785
+0.80%
$5.87 million $4.01 million
Jun 7, 9 AM $0.000779
-2.26%
$5.83 million $4.06 million
Jun 7, 8 AM $0.000797
+1.86%
$5.96 million $3.89 million
Jun 7, 7 AM $0.000782
+0.73%
$5.85 million $3.71 million
Jun 7, 6 AM $0.000776
+2.31%
$5.81 million $3.51 million
Jun 7, 5 AM $0.000759
+0.49%
$5.68 million $3.32 million
Jun 7, 4 AM $0.000755
+1.55%
$5.65 million $3.22 million
Jun 7, 3 AM $0.000744
+1.47%
$5.56 million $3.29 million
Jun 7, 2 AM $0.000733
-0.74%
$5.48 million $3.28 million
Jun 7, 1 AM $0.000738
-2.56%
$5.52 million $3.23 million
Jun 7, 12 AM $0.000758
+4.26%
$5.67 million $1.65 million
Jun 6, 11 PM $0.000727
-2.73%
$5.44 million $3.12 million
Jun 6, 10 PM $0.000747
+1.59%
$5.59 million $1.69 million
Jun 6, 9 PM $0.000735
-0.59%
$5.5 million $3.12 million
Jun 6, 8 PM $0.00074
-0.51%
$5.54 million $3.13 million
Jun 6, 7 PM $0.000744
+0.50%
$5.56 million $3.24 million
Jun 6, 6 PM $0.00074
+0.47%
$5.54 million $3.36 million
Jun 6, 5 PM $0.000736
-0.64%
$5.51 million $3.44 million
Jun 6, 4 PM $0.000741
-0.42%
$5.55 million $3.48 million
Jun 6, 3 PM $0.000744
+0.21%
$5.57 million $3.73 million
Jun 6, 2 PM $0.000743
+0.38%
$5.56 million $3.89 million
Jun 6, 1 PM $0.00074
-0.76%
$5.54 million $4.1 million
Jun 6, 12 PM $0.000746
+0.32%
$5.58 million $4.3 million
Jun 6, 11 AM $0.000743
-0.10%
$5.56 million $4.35 million
Jun 6, 10 AM $0.000744
-0.36%
$5.57 million $4.38 million
Jun 6, 9 AM $0.000747
-0.40%
$5.59 million $4.29 million
Jun 6, 8 AM $0.00075
+2.48%
$5.61 million $4.31 million
Jun 6, 7 AM $0.000731
+0.72%
$5.47 million $4.32 million
Jun 6, 6 AM $0.000726
-1.53%
$5.43 million $4.45 million
Jun 6, 5 AM $0.000737
+1.40%
$5.52 million $4.58 million
Jun 6, 4 AM $0.000727
-2.31%
$5.44 million $4.54 million
Jun 6, 3 AM $0.000744
-2.21%
$5.57 million $4.3 million
Jun 6, 2 AM $0.000761
-0.60%
$5.7 million $4.49 million
Jun 6, 1 AM $0.000766
+1.26%
$5.73 million $4.5 million
Jun 6, 12 AM $0.000756
-1.82%
$5.66 million $4.52 million
Jun 5, 11 PM $0.00077
-0.05%
$5.76 million $4.45 million
Jun 5, 10 PM $0.00077
-0.28%
$5.76 million $4.4 million
Jun 5, 9 PM $0.000772
+0.06%
$5.78 million $4.34 million
Jun 5, 8 PM $0.000772
+0.75%
$5.77 million $4.29 million
Jun 5, 7 PM $0.000766
+0.29%
$5.73 million $4.16 million
Jun 5, 6 PM $0.000764
-2.38%
$5.72 million $4.03 million
Jun 5, 5 PM $0.000783
-0.11%
$5.85 million $1.14 billion
Jun 5, 4 PM $0.000783
-2.24%
$5.86 million $1.12 billion
Jun 5, 3 PM $0.000801
-2.42%
$5.99 million $752.64 million
Jun 5, 2 PM $0.000821
+0.00%
$6.14 million $994.43 million
Jun 5, 1 PM $0.000821
+0.25%
$6.14 million $996.41 million
Jun 5, 12 PM $0.000819
+2.55%
$6.13 million $981.46 million