elizaOS Historical Data

ELIZAOS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.000742
+1.41%
$5.55 million $207.06 million
Jun 9, 1 PM $0.000732
-0.52%
$5.47 million $63.85 million
Jun 9, 12 PM $0.000735
-6.20%
$5.5 million $2.22 billion
Jun 9, 11 AM $0.000784
+0.05%
$5.87 million $2.12 billion
Jun 9, 10 AM $0.000784
+0.04%
$5.86 million $2.13 billion
Jun 9, 9 AM $0.000783
-0.06%
$5.86 million $2.14 billion
Jun 9, 8 AM $0.000784
-2.59%
$5.87 million $2.14 billion
Jun 9, 7 AM $0.000805
-1.99%
$6.02 million $2.06 billion
Jun 9, 6 AM $0.000821
+0.12%
$6.14 million $2.14 billion
Jun 9, 5 AM $0.00082
+0.75%
$6.14 million $2.13 billion
Jun 9, 4 AM $0.000814
-0.75%
$6.09 million $2.03 billion
Jun 9, 3 AM $0.00082
-0.10%
$6.14 million $1.86 billion
Jun 9, 2 AM $0.000821
-0.49%
$6.14 million $2.22 billion
Jun 9, 1 AM $0.000825
-0.18%
$6.17 million $2.23 billion
Jun 9, 12 AM $0.000827
-1.22%
$6.18 million $2.16 billion
Jun 8, 11 PM $0.000837
+0.84%
$6.26 million $2.19 billion
Jun 8, 10 PM $0.00083
-1.48%
$6.21 million $2.2 billion
Jun 8, 9 PM $0.000842
+0.78%
$6.3 million $2.62 billion
Jun 8, 8 PM $0.000836
-0.77%
$6.25 million $2.24 billion
Jun 8, 7 PM $0.000842
-0.94%
$6.3 million $2.2 billion
Jun 8, 6 PM $0.00085
-1.82%
$6.36 million $2.14 billion
Jun 8, 5 PM $0.000866
+0.14%
$6.48 million $69.41 million
Jun 8, 4 PM $0.000865
+1.53%
$6.47 million $71.59 million
Jun 8, 3 PM $0.000852
-2.26%
$6.37 million $72.19 million
Jun 8, 2 PM $0.000871
+2.40%
$6.52 million $53.09 million
Jun 8, 1 PM $0.000851
+3.02%
$6.37 million $12.46 million
Jun 8, 12 PM $0.000826
+0.82%
$6.18 million $4.58 million
Jun 8, 11 AM $0.000819
-0.25%
$6.13 million $4.59 million
Jun 8, 10 AM $0.000821
-0.77%
$6.14 million $4.54 million
Jun 8, 9 AM $0.000828
+1.17%
$6.19 million $2.79 million
Jun 8, 8 AM $0.000818
+0.56%
$6.12 million $2.8 million
Jun 8, 7 AM $0.000813
-1.54%
$6.09 million $2.81 million
Jun 8, 6 AM $0.000826
-0.11%
$6.18 million $2.83 million
Jun 8, 5 AM $0.000827
-0.66%
$6.19 million $2.92 million
Jun 8, 4 AM $0.000832
+0.90%
$6.23 million $2.95 million
Jun 8, 3 AM $0.000825
-1.29%
$6.17 million $2.96 million
Jun 8, 2 AM $0.000836
-0.34%
$6.25 million $2.94 million
Jun 8, 1 AM $0.000839
-4.48%
$6.27 million $2.97 million
Jun 8, 12 AM $0.000878
+5.96%
$6.57 million $2.95 million
Jun 7, 11 PM $0.000829
+0.29%
$6.2 million $5.92 million
Jun 7, 10 PM $0.000826
+1.77%
$6.18 million $5.77 million
Jun 7, 9 PM $0.000812
-1.52%
$6.07 million $5.43 million
Jun 7, 8 PM $0.000824
+1.15%
$6.17 million $5.46 million
Jun 7, 7 PM $0.000815
-0.64%
$6.1 million $5.43 million
Jun 7, 6 PM $0.00082
-2.42%
$6.14 million $5.3 million
Jun 7, 5 PM $0.00084
+2.59%
$6.29 million $5.31 million
Jun 7, 4 PM $0.000819
-4.91%
$6.13 million $5.28 million
Jun 7, 3 PM $0.000862
+5.72%
$6.45 million $5.19 million
Jun 7, 2 PM $0.000815
-6.29%
$6.1 million $5.09 million
Jun 7, 1 PM $0.00087
+10.21%
$6.51 million $3.79 million