elizaOS Historical Data

ELIZAOS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.000735
-2.95%
$5.5 million $651.49 million
Jun 11, 2 PM $0.000758
+3.22%
$5.67 million $651.59 million
Jun 11, 1 PM $0.000734
-2.46%
$5.49 million $651.58 million
Jun 11, 12 PM $0.000752
-1.87%
$5.63 million $651.56 million
Jun 11, 11 AM $0.000767
-0.88%
$5.74 million $648.91 million
Jun 11, 10 AM $0.000774
+1.20%
$5.79 million $719.29 million
Jun 11, 9 AM $0.000764
+4.69%
$5.72 million $719.18 million
Jun 11, 8 AM $0.00073
-0.87%
$5.46 million $213.76 million
Jun 11, 7 AM $0.000737
-0.72%
$5.51 million $213.56 million
Jun 11, 6 AM $0.000742
-1.83%
$5.55 million $213.61 million
Jun 11, 5 AM $0.000756
+0.46%
$5.66 million $213.47 million
Jun 11, 4 AM $0.000753
+0.19%
$5.63 million $213.33 million
Jun 11, 3 AM $0.000751
+0.67%
$5.62 million $213.27 million
Jun 11, 2 AM $0.000746
-1.06%
$5.58 million $213.15 million
Jun 11, 1 AM $0.000754
+0.25%
$5.64 million $210.69 million
Jun 11, 12 AM $0.000753
+1.87%
$5.63 million $210.59 million
Jun 10, 11 PM $0.000739
-1.79%
$5.53 million $210.56 million
Jun 10, 10 PM $0.000752
+0.37%
$5.63 million $210.53 million
Jun 10, 9 PM $0.000749
-0.74%
$5.61 million $210.47 million
Jun 10, 8 PM $0.000755
-1.42%
$5.65 million $210.45 million
Jun 10, 7 PM $0.000766
+1.33%
$5.73 million $210.42 million
Jun 10, 6 PM $0.000756
-0.31%
$5.65 million $210.42 million
Jun 10, 5 PM $0.000758
-1.28%
$5.67 million $210.4 million
Jun 10, 4 PM $0.000768
-0.81%
$5.75 million $210.41 million
Jun 10, 3 PM $0.000774
+3.00%
$5.79 million $565.44 million
Jun 10, 2 PM $0.000752
-0.50%
$5.62 million $253.77 million
Jun 10, 1 PM $0.000761
+1.23%
$5.69 million $254.82 million
Jun 10, 12 PM $0.000751
+0.43%
$5.62 million $255.59 million
Jun 10, 11 AM $0.000748
+0.41%
$5.6 million $255.85 million
Jun 10, 10 AM $0.000745
+0.01%
$5.57 million $187.6 million
Jun 10, 9 AM $0.000745
+0.11%
$5.57 million $187.9 million
Jun 10, 8 AM $0.000744
+0.35%
$5.57 million $144.35 million
Jun 10, 7 AM $0.000742
-5.97%
$5.55 million $144.75 million
Jun 10, 6 AM $0.000789
+6.57%
$5.9 million $143.34 million
Jun 10, 5 AM $0.00074
-1.35%
$5.54 million $145.42 million
Jun 10, 4 AM $0.00075
-0.46%
$5.61 million $146.01 million
Jun 10, 3 AM $0.000754
-0.73%
$5.64 million $138.83 million
Jun 10, 2 AM $0.000759
-0.13%
$5.68 million $146.85 million
Jun 10, 1 AM $0.00076
+2.82%
$5.69 million $147.04 million
Jun 10, 12 AM $0.00074
+0.30%
$5.53 million $147.8 million
Jun 9, 11 PM $0.000737
-1.94%
$5.52 million $147.91 million
Jun 9, 10 PM $0.000752
+0.11%
$5.63 million $147.94 million
Jun 9, 9 PM $0.000751
-0.22%
$5.62 million $147.99 million
Jun 9, 8 PM $0.000753
-0.07%
$5.63 million $147.99 million
Jun 9, 7 PM $0.000753
+0.38%
$5.64 million $148.02 million
Jun 9, 6 PM $0.00075
-0.77%
$5.62 million $148.03 million
Jun 9, 5 PM $0.000756
+2.60%
$5.66 million $148.26 million
Jun 9, 4 PM $0.000737
+0.86%
$5.52 million $148.2 million
Jun 9, 3 PM $0.000731
-1.46%
$5.47 million $148.04 million
Jun 9, 2 PM $0.000742
+1.41%
$5.55 million $207.06 million