elizaOS Historical Data

ELIZAOS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.000723
-0.07%
$5.41 million $24.69 million
Jun 13, 3 PM $0.000723
-0.44%
$5.41 million $24.63 million
Jun 13, 2 PM $0.000727
+0.15%
$5.44 million $24.81 million
Jun 13, 1 PM $0.000725
-0.54%
$5.43 million $24.97 million
Jun 13, 12 PM $0.000729
+0.62%
$5.46 million $25.04 million
Jun 13, 11 AM $0.000725
+0.29%
$5.42 million $25.06 million
Jun 13, 10 AM $0.000723
+0.25%
$5.41 million $25.1 million
Jun 13, 9 AM $0.000721
-0.94%
$5.4 million $63.95 million
Jun 13, 8 AM $0.000728
-0.10%
$5.45 million $64 million
Jun 13, 7 AM $0.000729
+1.41%
$5.45 million $64.08 million
Jun 13, 6 AM $0.000719
-0.02%
$5.38 million $64.21 million
Jun 13, 5 AM $0.000719
-3.23%
$5.38 million $64.36 million
Jun 13, 4 AM $0.000743
+1.14%
$5.56 million $61.81 million
Jun 13, 3 AM $0.000734
-1.33%
$5.49 million $61.9 million
Jun 13, 2 AM $0.000744
+0.07%
$5.57 million $61.9 million
Jun 13, 1 AM $0.000744
+1.35%
$5.56 million $42.7 million
Jun 13, 12 AM $0.000734
-1.25%
$5.49 million $42.74 million
Jun 12, 11 PM $0.000743
-0.04%
$5.56 million $42.81 million
Jun 12, 10 PM $0.000743
+0.00%
$5.56 million $42.79 million
Jun 12, 9 PM $0.000744
-0.02%
$5.56 million $42.74 million
Jun 12, 8 PM $0.000744
-0.33%
$5.56 million $42.75 million
Jun 12, 7 PM $0.000746
+0.14%
$5.58 million $42.79 million
Jun 12, 6 PM $0.000745
+0.23%
$5.57 million $849.23 million
Jun 12, 5 PM $0.000743
-0.56%
$5.56 million $849.28 million
Jun 12, 4 PM $0.000748
-0.72%
$5.59 million $826 million
Jun 12, 3 PM $0.000753
-0.63%
$5.63 million $809.52 million
Jun 12, 2 PM $0.000758
+1.01%
$5.67 million $862.32 million
Jun 12, 1 PM $0.00075
-0.19%
$5.61 million $43.34 million
Jun 12, 12 PM $0.000752
-0.62%
$5.62 million $43.4 million
Jun 12, 11 AM $0.000756
+1.07%
$5.66 million $43.54 million
Jun 12, 10 AM $0.000748
+1.31%
$5.6 million $5.32 million
Jun 12, 9 AM $0.000739
+0.37%
$5.53 million $5.41 million
Jun 12, 8 AM $0.000736
-1.00%
$5.51 million $5.48 million
Jun 12, 7 AM $0.000743
-1.42%
$5.56 million $556.28 million
Jun 12, 6 AM $0.000754
+0.21%
$5.64 million $556.15 million
Jun 12, 5 AM $0.000753
+1.86%
$5.63 million $556.18 million
Jun 12, 4 AM $0.000739
-0.30%
$5.53 million $556.26 million
Jun 12, 3 AM $0.000741
-1.88%
$5.54 million $556.26 million
Jun 12, 2 AM $0.000755
+0.61%
$5.65 million $556.37 million
Jun 12, 1 AM $0.000751
+0.43%
$5.62 million $558.83 million
Jun 12, 12 AM $0.000747
-2.01%
$5.59 million $558.87 million
Jun 11, 11 PM $0.000763
+0.77%
$5.71 million $558.81 million
Jun 11, 10 PM $0.000757
-0.69%
$5.66 million $558.82 million
Jun 11, 9 PM $0.000762
+0.20%
$5.7 million $558.88 million
Jun 11, 8 PM $0.000761
+1.66%
$5.69 million $558.93 million
Jun 11, 7 PM $0.000748
-0.80%
$5.6 million $558.92 million
Jun 11, 6 PM $0.000754
+0.00%
$5.64 million $558.83 million
Jun 11, 5 PM $0.000754
+1.77%
$5.64 million $558.79 million
Jun 11, 4 PM $0.000741
+0.79%
$5.54 million $558.67 million
Jun 11, 3 PM $0.000735
-2.95%
$5.5 million $651.49 million