elizaOS Historical Data

ELIZAOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.000178
+1.56%
$1.33 million $1.06 million
Aug 26, 3 PM $0.000175
-1.29%
$1.31 million $946,824
Aug 26, 2 PM $0.000177
-0.23%
$1.33 million $924,128
Aug 26, 1 PM $0.000178
+0.21%
$1.33 million $835,614
Aug 26, 12 PM $0.000177
-0.76%
$1.33 million $773,960
Aug 26, 11 AM $0.000178
-0.51%
$1.34 million $753,115
Aug 26, 10 AM $0.000179
-0.59%
$1.34 million $744,549
Aug 26, 9 AM $0.00018
-0.11%
$1.35 million $738,114
Aug 26, 8 AM $0.000181
+0.70%
$1.35 million $739,302
Aug 26, 7 AM $0.00018
-0.08%
$1.35 million $739,036
Aug 26, 6 AM $0.00018
+0.54%
$1.35 million $738,086
Aug 26, 5 AM $0.000179
-0.05%
$1.34 million $735,312
Aug 26, 4 AM $0.000179
-0.03%
$1.34 million $725,680
Aug 26, 3 AM $0.000179
-0.51%
$1.34 million $733,740
Aug 26, 2 AM $0.00018
-0.37%
$1.35 million $735,770
Aug 26, 1 AM $0.000181
-0.30%
$1.35 million $746,624
Aug 26, 12 AM $0.000181
+0.28%
$1.36 million $701,299
Aug 25, 11 PM $0.000181
-0.22%
$1.35 million $674,398
Aug 25, 10 PM $0.000181
+0.01%
$1.36 million $803,933
Aug 25, 9 PM $0.000181
-1.01%
$1.36 million $801,805
Aug 25, 8 PM $0.000183
-0.39%
$1.37 million $799,425
Aug 25, 7 PM $0.000184
-0.33%
$1.37 million $797,143
Aug 25, 6 PM $0.000184
+0.53%
$1.38 million $789,374
Aug 25, 5 PM $0.000183
+0.67%
$1.37 million $789,515
Aug 25, 4 PM $0.000182
-0.44%
$1.36 million $792,021
Aug 25, 3 PM $0.000183
-0.07%
$1.37 million $836,362
Aug 25, 2 PM $0.000183
-0.03%
$1.37 million $863,806
Aug 25, 1 PM $0.000183
-0.16%
$1.37 million $878,845
Aug 25, 12 PM $0.000183
-0.16%
$1.37 million $887,061
Aug 25, 11 AM $0.000184
-0.85%
$1.37 million $931,511
Aug 25, 10 AM $0.000185
+1.02%
$1.39 million $982,296
Aug 25, 9 AM $0.000183
-0.02%
$1.37 million $980,349
Aug 25, 8 AM $0.000183
-0.47%
$1.37 million $978,405
Aug 25, 7 AM $0.000184
+0.73%
$1.38 million $980,814
Aug 25, 6 AM $0.000183
-0.97%
$1.37 million $984,052
Aug 25, 5 AM $0.000185
-0.59%
$1.38 million $993,260
Aug 25, 4 AM $0.000186
+1.75%
$1.39 million $998,112
Aug 25, 3 AM $0.000183
+0.52%
$1.37 million $999,586
Aug 25, 2 AM $0.000182
+0.09%
$1.36 million $1 million
Aug 25, 1 AM $0.000182
-0.95%
$1.36 million $995,590
Aug 25, 12 AM $0.000183
-1.21%
$1.37 million $997,433
Aug 24, 11 PM $0.000185
+2.14%
$1.39 million $1.02 million
Aug 24, 10 PM $0.000181
-0.14%
$1.36 million $1.03 million
Aug 24, 9 PM $0.000182
-0.61%
$1.36 million $1.09 million
Aug 24, 8 PM $0.000183
-0.18%
$1.37 million $1.1 million
Aug 24, 7 PM $0.000183
-0.18%
$1.37 million $1.1 million
Aug 24, 6 PM $0.000183
-0.41%
$1.37 million $1.11 million
Aug 24, 5 PM $0.000184
-0.63%
$1.38 million $1.11 million
Aug 24, 4 PM $0.000185
-1.01%
$1.39 million $1.19 million
Aug 24, 3 PM $0.000187
+1.48%
$1.4 million $1.15 million