elizaOS Historical Data

ELIZAOS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.000736
+0.82%
$5.51 million $178.78 million
Jun 15, 5 PM $0.00073
-1.13%
$5.46 million $178.8 million
Jun 15, 4 PM $0.000739
+1.10%
$5.53 million $178.75 million
Jun 15, 3 PM $0.000731
-0.44%
$5.47 million $178.65 million
Jun 15, 2 PM $0.000734
-2.71%
$5.49 million $178.36 million
Jun 15, 1 PM $0.000754
+4.89%
$5.64 million $8.28 million
Jun 15, 12 PM $0.000719
+1.42%
$5.38 million $7.76 million
Jun 15, 11 AM $0.000709
+0.68%
$5.3 million $34.79 million
Jun 15, 10 AM $0.000704
-1.88%
$5.27 million $34.47 million
Jun 15, 9 AM $0.000718
-0.04%
$5.37 million $576.75 million
Jun 15, 8 AM $0.000718
-0.24%
$5.37 million $576.65 million
Jun 15, 7 AM $0.00072
-0.18%
$5.39 million $568.92 million
Jun 15, 6 AM $0.000721
+0.03%
$5.4 million $538.34 million
Jun 15, 5 AM $0.000721
+0.28%
$5.39 million $537.11 million
Jun 15, 4 AM $0.000719
-0.27%
$5.38 million $537.08 million
Jun 15, 3 AM $0.000721
-0.35%
$5.39 million $536.99 million
Jun 15, 2 AM $0.000723
-0.83%
$5.41 million $520.55 million
Jun 15, 1 AM $0.00073
-0.74%
$5.46 million $428.78 million
Jun 15, 12 AM $0.000735
-0.07%
$5.5 million $428.77 million
Jun 14, 11 PM $0.000735
-0.05%
$5.5 million $377.2 million
Jun 14, 10 PM $0.000736
+0.19%
$5.51 million $361.79 million
Jun 14, 9 PM $0.000734
+1.66%
$5.5 million $359.35 million
Jun 14, 8 PM $0.000723
-0.28%
$5.41 million $185.14 million
Jun 14, 7 PM $0.000725
+0.56%
$5.42 million $185.13 million
Jun 14, 6 PM $0.00072
-0.47%
$5.39 million $185.17 million
Jun 14, 5 PM $0.000724
+0.80%
$5.42 million $356.15 million
Jun 14, 4 PM $0.000718
-0.22%
$5.37 million $395.06 million
Jun 14, 3 PM $0.00072
+0.35%
$5.38 million $395.18 million
Jun 14, 2 PM $0.000717
-1.15%
$5.37 million $395.17 million
Jun 14, 1 PM $0.000725
+0.82%
$5.43 million $394.99 million
Jun 14, 12 PM $0.000719
+0.16%
$5.38 million $368.7 million
Jun 14, 11 AM $0.000718
-1.03%
$5.37 million $293.03 million
Jun 14, 10 AM $0.000726
-0.07%
$5.43 million $293.03 million
Jun 14, 9 AM $0.000726
+0.29%
$5.43 million $293.01 million
Jun 14, 8 AM $0.000724
+0.15%
$5.42 million $293 million
Jun 14, 7 AM $0.000723
-0.06%
$5.41 million $292.99 million
Jun 14, 6 AM $0.000724
-0.50%
$5.41 million $316.92 million
Jun 14, 5 AM $0.000727
-0.37%
$5.44 million $556.73 million
Jun 14, 4 AM $0.00073
-0.33%
$5.46 million $559.65 million
Jun 14, 3 AM $0.000732
+0.19%
$5.48 million $5.91 million
Jun 14, 2 AM $0.000731
+0.72%
$5.47 million $5.92 million
Jun 14, 1 AM $0.000726
-0.03%
$5.43 million $25.06 million
Jun 14, 12 AM $0.000726
+0.01%
$5.43 million $24.93 million
Jun 13, 11 PM $0.000726
+1.19%
$5.43 million $24.83 million
Jun 13, 10 PM $0.000717
+0.68%
$5.37 million $24.78 million
Jun 13, 9 PM $0.000712
-0.01%
$5.33 million $24.77 million
Jun 13, 8 PM $0.000712
-1.84%
$5.33 million $24.69 million
Jun 13, 7 PM $0.000726
+0.16%
$5.43 million $24.68 million
Jun 13, 6 PM $0.000725
+0.07%
$5.42 million $24.67 million
Jun 13, 5 PM $0.000724
+0.18%
$5.42 million $24.7 million