elizaOS Historical Data

ELIZAOS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.000873
+3.10%
$6.53 million $160.53 million
Jun 17, 6 PM $0.000847
+1.14%
$6.34 million $160.54 million
Jun 17, 5 PM $0.000838
+2.87%
$6.27 million $158.63 million
Jun 17, 4 PM $0.000814
+0.86%
$6.09 million $158.4 million
Jun 17, 3 PM $0.000807
-4.27%
$6.04 million $157.88 million
Jun 17, 2 PM $0.000843
+3.87%
$6.31 million $154.53 million
Jun 17, 1 PM $0.000812
+1.36%
$6.07 million $155.33 million
Jun 17, 12 PM $0.000801
-5.73%
$5.99 million $155.26 million
Jun 17, 11 AM $0.00085
+1.38%
$6.36 million $151.7 million
Jun 17, 10 AM $0.000838
-3.09%
$6.27 million $361.48 million
Jun 17, 9 AM $0.000865
+9.78%
$6.47 million $360.73 million
Jun 17, 8 AM $0.000788
+12.08%
$5.9 million $214.63 million
Jun 17, 7 AM $0.000703
+0.11%
$5.26 million $986.87 million
Jun 17, 6 AM $0.000702
+0.50%
$5.26 million $987.04 million
Jun 17, 5 AM $0.000699
-3.32%
$5.23 million $985.08 million
Jun 17, 4 AM $0.000723
-1.24%
$5.41 million $507.51 million
Jun 17, 3 AM $0.000732
-0.38%
$5.48 million $509.66 million
Jun 17, 2 AM $0.000735
+1.02%
$5.5 million $507.52 million
Jun 17, 1 AM $0.000727
+0.19%
$5.44 million $212.21 million
Jun 17, 12 AM $0.000726
+0.81%
$5.43 million $212.17 million
Jun 16, 11 PM $0.00072
+0.97%
$5.39 million $559.56 million
Jun 16, 10 PM $0.000713
-1.75%
$5.34 million $559.57 million
Jun 16, 9 PM $0.000726
+0.01%
$5.43 million $559.61 million
Jun 16, 8 PM $0.000726
+0.38%
$5.43 million $559.61 million
Jun 16, 7 PM $0.000723
-0.50%
$5.41 million $559.62 million
Jun 16, 6 PM $0.000727
+0.07%
$5.44 million $559.6 million
Jun 16, 5 PM $0.000726
+0.33%
$5.43 million $576.73 million
Jun 16, 4 PM $0.000724
-0.59%
$5.42 million $608.51 million
Jun 16, 3 PM $0.000728
+0.17%
$5.45 million $212.48 million
Jun 16, 2 PM $0.000727
-1.89%
$5.44 million $212.75 million
Jun 16, 1 PM $0.000741
+0.54%
$5.54 million $382.81 million
Jun 16, 12 PM $0.000737
-1.95%
$5.51 million $383.15 million
Jun 16, 11 AM $0.000752
+6.20%
$5.62 million $383.3 million
Jun 16, 10 AM $0.000708
-0.43%
$5.3 million $174.93 million
Jun 16, 9 AM $0.000711
+0.27%
$5.32 million $175.06 million
Jun 16, 8 AM $0.000709
-2.05%
$5.3 million $175.14 million
Jun 16, 7 AM $0.000724
+0.00%
$5.42 million $175.16 million
Jun 16, 6 AM $0.000724
-0.89%
$5.42 million $175.28 million
Jun 16, 5 AM $0.00073
+0.89%
$5.46 million $175.23 million
Jun 16, 4 AM $0.000724
-0.04%
$5.42 million $175.32 million
Jun 16, 3 AM $0.000724
+1.51%
$5.42 million $175.38 million
Jun 16, 2 AM $0.000713
-2.53%
$5.34 million $175.52 million
Jun 16, 1 AM $0.000732
+2.02%
$5.48 million $177.33 million
Jun 16, 12 AM $0.000717
+1.23%
$5.37 million $177.55 million
Jun 15, 11 PM $0.000709
-0.69%
$5.3 million $177.83 million
Jun 15, 10 PM $0.000714
-1.83%
$5.34 million $178.06 million
Jun 15, 9 PM $0.000727
+0.02%
$5.44 million $178.42 million
Jun 15, 8 PM $0.000727
+0.00%
$5.44 million $178.88 million
Jun 15, 7 PM $0.000727
-1.30%
$5.44 million $178.9 million
Jun 15, 6 PM $0.000736
+0.82%
$5.51 million $178.78 million