elizaOS Historical Data

ELIZAOS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.000689
-1.11%
$5.15 million $430.59 million
Jun 19, 8 PM $0.000696
+0.50%
$5.21 million $430.65 million
Jun 19, 7 PM $0.000693
+0.11%
$5.18 million $430.79 million
Jun 19, 6 PM $0.000692
+0.12%
$5.18 million $430.87 million
Jun 19, 5 PM $0.000691
+0.21%
$5.17 million $549.12 million
Jun 19, 4 PM $0.00069
-0.51%
$5.16 million $549.27 million
Jun 19, 3 PM $0.000693
-0.81%
$5.19 million $549.38 million
Jun 19, 2 PM $0.000699
-0.62%
$5.23 million $549.79 million
Jun 19, 1 PM $0.000703
+0.29%
$5.26 million $550.03 million
Jun 19, 12 PM $0.000701
-1.87%
$5.25 million $550.03 million
Jun 19, 11 AM $0.000715
+5.67%
$5.35 million $550.07 million
Jun 19, 10 AM $0.000676
+0.11%
$5.06 million $2.93 million
Jun 19, 9 AM $0.000676
+0.88%
$5.06 million $5.46 million
Jun 19, 8 AM $0.00067
+1.07%
$5.02 million $3.04 million
Jun 19, 7 AM $0.000663
-2.80%
$4.96 million $1.1 billion
Jun 19, 6 AM $0.000682
+3.15%
$5.11 million $1.1 billion
Jun 19, 5 AM $0.000662
-1.41%
$4.95 million $1.1 billion
Jun 19, 4 AM $0.000671
-6.02%
$5.02 million $1.1 billion
Jun 19, 3 AM $0.000714
+0.70%
$5.34 million $1.09 billion
Jun 19, 2 AM $0.000709
-2.45%
$5.3 million $1.1 billion
Jun 19, 1 AM $0.000727
-0.14%
$5.44 million $871.31 million
Jun 19, 12 AM $0.000728
+0.78%
$5.45 million $871.3 million
Jun 18, 11 PM $0.000722
-2.16%
$5.4 million $871.28 million
Jun 18, 10 PM $0.000738
+0.17%
$5.52 million $871.33 million
Jun 18, 9 PM $0.000737
+0.18%
$5.51 million $871.49 million
Jun 18, 8 PM $0.000736
-0.04%
$5.5 million $871.59 million
Jun 18, 7 PM $0.000736
-0.98%
$5.51 million $872.03 million
Jun 18, 6 PM $0.000743
+3.88%
$5.56 million $874.87 million
Jun 18, 5 PM $0.000715
-2.48%
$5.35 million $758.47 million
Jun 18, 4 PM $0.000734
+0.11%
$5.49 million $755.36 million
Jun 18, 3 PM $0.000733
-2.67%
$5.48 million $759.65 million
Jun 18, 2 PM $0.000753
-2.02%
$5.63 million $759.55 million
Jun 18, 1 PM $0.000768
-1.01%
$5.75 million $760.9 million
Jun 18, 12 PM $0.000776
+0.32%
$5.81 million $760.94 million
Jun 18, 11 AM $0.000774
-1.45%
$5.79 million $762.55 million
Jun 18, 10 AM $0.000785
-2.73%
$5.87 million $763.25 million
Jun 18, 9 AM $0.000807
+1.29%
$6.04 million $761.98 million
Jun 18, 8 AM $0.000797
-2.60%
$5.96 million $909.9 million
Jun 18, 7 AM $0.000818
+3.33%
$6.12 million $910.1 million
Jun 18, 6 AM $0.000792
-3.30%
$5.92 million $169.07 million
Jun 18, 5 AM $0.000818
+5.59%
$6.12 million $168.45 million
Jun 18, 4 AM $0.000775
-0.84%
$5.8 million $171.39 million
Jun 18, 3 AM $0.000782
-1.18%
$5.85 million $166.2 million
Jun 18, 2 AM $0.000792
-2.41%
$5.92 million $165.93 million
Jun 18, 1 AM $0.000811
-0.16%
$6.07 million $164.47 million
Jun 18, 12 AM $0.000812
+0.11%
$6.08 million $161.44 million
Jun 17, 11 PM $0.000812
-1.50%
$6.07 million $164.41 million
Jun 17, 10 PM $0.000824
+3.30%
$6.16 million $164.32 million
Jun 17, 9 PM $0.000798
-4.51%
$5.97 million $157.9 million
Jun 17, 8 PM $0.000835
-4.36%
$6.25 million $161.04 million