elizaOS Historical Data

ELIZAOS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.000684
+0.65%
$5.12 million $4.88 million
Jun 21, 9 PM $0.00068
+0.07%
$5.09 million $4.83 million
Jun 21, 8 PM $0.00068
+0.00%
$5.08 million $4.62 million
Jun 21, 7 PM $0.00068
-0.06%
$5.08 million $4.51 million
Jun 21, 6 PM $0.00068
-0.42%
$5.09 million $4.48 million
Jun 21, 5 PM $0.000683
-0.40%
$5.11 million $4.47 million
Jun 21, 4 PM $0.000686
+1.03%
$5.13 million $4.49 million
Jun 21, 3 PM $0.000679
+0.25%
$5.08 million $4.49 million
Jun 21, 2 PM $0.000677
-1.56%
$5.07 million $4.57 million
Jun 21, 1 PM $0.000688
-0.39%
$5.15 million $4.12 million
Jun 21, 12 PM $0.00069
-2.05%
$5.16 million $3.73 million
Jun 21, 11 AM $0.000704
-1.14%
$5.27 million $504.58 million
Jun 21, 10 AM $0.000712
+0.35%
$5.33 million $504.51 million
Jun 21, 9 AM $0.00071
+0.70%
$5.31 million $674.18 million
Jun 21, 8 AM $0.000705
-0.32%
$5.27 million $797.23 million
Jun 21, 7 AM $0.000707
-0.14%
$5.29 million $797.23 million
Jun 21, 6 AM $0.000708
+0.43%
$5.3 million $799.18 million
Jun 21, 5 AM $0.000705
+0.15%
$5.28 million $5.76 million
Jun 21, 4 AM $0.000704
+0.12%
$5.27 million $324.42 million
Jun 21, 3 AM $0.000703
-0.58%
$5.26 million $472.86 million
Jun 21, 2 AM $0.000707
+0.02%
$5.29 million $472.79 million
Jun 21, 1 AM $0.000707
-0.59%
$5.29 million $472.8 million
Jun 21, 12 AM $0.000711
+0.74%
$5.32 million $472.75 million
Jun 20, 11 PM $0.000706
-0.02%
$5.28 million $472.68 million
Jun 20, 10 PM $0.000706
+0.69%
$5.29 million $472.71 million
Jun 20, 9 PM $0.000702
-0.85%
$5.25 million $472.67 million
Jun 20, 8 PM $0.000708
-0.93%
$5.29 million $472.63 million
Jun 20, 7 PM $0.000714
+0.76%
$5.34 million $472.64 million
Jun 20, 6 PM $0.000709
+0.31%
$5.3 million $472.65 million
Jun 20, 5 PM $0.000707
-1.34%
$5.29 million $472.66 million
Jun 20, 4 PM $0.000716
+1.11%
$5.36 million $472.7 million
Jun 20, 3 PM $0.000708
-1.02%
$5.3 million $472.78 million
Jun 20, 2 PM $0.000716
+0.81%
$5.35 million $472.68 million
Jun 20, 1 PM $0.00071
+0.22%
$5.31 million $472.6 million
Jun 20, 12 PM $0.000708
-0.29%
$5.3 million $472.74 million
Jun 20, 11 AM $0.00071
-0.98%
$5.32 million $655.09 million
Jun 20, 10 AM $0.000717
+0.55%
$5.37 million $655.41 million
Jun 20, 9 AM $0.000714
-3.16%
$5.34 million $655.39 million
Jun 20, 8 AM $0.000737
-0.55%
$5.51 million $655.49 million
Jun 20, 7 AM $0.000741
+0.65%
$5.54 million $655.45 million
Jun 20, 6 AM $0.000736
-4.93%
$5.51 million $653.5 million
Jun 20, 5 AM $0.000774
+5.61%
$5.79 million $653.3 million
Jun 20, 4 AM $0.000733
+4.36%
$5.49 million $575.29 million
Jun 20, 3 AM $0.000703
+1.13%
$5.26 million $186.06 million
Jun 20, 2 AM $0.000695
-1.09%
$5.2 million $430.47 million
Jun 20, 1 AM $0.000702
+0.68%
$5.26 million $430.49 million
Jun 20, 12 AM $0.000698
+0.47%
$5.22 million $430.49 million
Jun 19, 11 PM $0.000694
+0.00%
$5.2 million $430.61 million
Jun 19, 10 PM $0.000694
+0.82%
$5.19 million $430.6 million
Jun 19, 9 PM $0.000689
-1.11%
$5.15 million $430.59 million