elizaOS Historical Data

ELIZAOS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.000638
-0.04%
$4.77 million $220.79 million
Jun 23, 10 PM $0.000638
+0.22%
$4.78 million $220.83 million
Jun 23, 9 PM $0.000637
-1.88%
$4.77 million $220.83 million
Jun 23, 8 PM $0.000649
+0.22%
$4.86 million $220.83 million
Jun 23, 7 PM $0.000648
-0.28%
$4.85 million $220.83 million
Jun 23, 6 PM $0.00065
+1.28%
$4.86 million $220.84 million
Jun 23, 5 PM $0.000641
-1.19%
$4.8 million $220.87 million
Jun 23, 4 PM $0.000649
-0.45%
$4.86 million $220.87 million
Jun 23, 3 PM $0.000652
+1.16%
$4.88 million $235.72 million
Jun 23, 2 PM $0.000645
+0.24%
$4.82 million $235.83 million
Jun 23, 1 PM $0.000643
+0.29%
$4.81 million $114.24 million
Jun 23, 12 PM $0.000641
-4.14%
$4.8 million $114.5 million
Jun 23, 11 AM $0.000669
+4.49%
$5 million $114.72 million
Jun 23, 10 AM $0.00064
+1.47%
$4.79 million $114.93 million
Jun 23, 9 AM $0.000631
-0.15%
$4.72 million $114.88 million
Jun 23, 8 AM $0.000632
-2.81%
$4.73 million $114.86 million
Jun 23, 7 AM $0.00065
-0.44%
$4.86 million $113.7 million
Jun 23, 6 AM $0.000653
-2.15%
$4.89 million $115.52 million
Jun 23, 5 AM $0.000667
+0.68%
$4.99 million $115.39 million
Jun 23, 4 AM $0.000663
+0.82%
$4.96 million $115.45 million
Jun 23, 3 AM $0.000657
+0.60%
$4.92 million $115.51 million
Jun 23, 2 AM $0.000653
-1.51%
$4.89 million $115.75 million
Jun 23, 1 AM $0.000664
-0.39%
$4.96 million $115.81 million
Jun 23, 12 AM $0.000666
+0.14%
$4.98 million $116.13 million
Jun 22, 11 PM $0.000665
-1.58%
$4.98 million $116.27 million
Jun 22, 10 PM $0.000676
-0.13%
$5.06 million $116.42 million
Jun 22, 9 PM $0.000677
-0.63%
$5.06 million $116.51 million
Jun 22, 8 PM $0.000681
-0.04%
$5.1 million $116.74 million
Jun 22, 7 PM $0.000681
+0.67%
$5.1 million $116.83 million
Jun 22, 6 PM $0.000677
-0.18%
$5.06 million $116.82 million
Jun 22, 5 PM $0.000678
-0.23%
$5.07 million $116.82 million
Jun 22, 4 PM $0.00068
+0.45%
$5.09 million $116.83 million
Jun 22, 3 PM $0.000677
-0.97%
$5.06 million $276.76 million
Jun 22, 2 PM $0.000683
-0.84%
$5.11 million $306.71 million
Jun 22, 1 PM $0.000689
+0.95%
$5.16 million $505.07 million
Jun 22, 12 PM $0.000683
-0.89%
$5.11 million $102.05 million
Jun 22, 11 AM $0.000689
+0.05%
$5.15 million $5.48 million
Jun 22, 10 AM $0.000688
+0.16%
$5.15 million $5.24 million
Jun 22, 9 AM $0.000687
-0.33%
$5.14 million $5.23 million
Jun 22, 8 AM $0.000689
-0.20%
$5.16 million $6.04 million
Jun 22, 7 AM $0.000691
-1.74%
$5.17 million $6 million
Jun 22, 6 AM $0.000703
+1.94%
$5.26 million $5.92 million
Jun 22, 5 AM $0.00069
-0.22%
$5.16 million $5.88 million
Jun 22, 4 AM $0.000691
+0.26%
$5.17 million $5.74 million
Jun 22, 3 AM $0.000689
-0.16%
$5.16 million $5.72 million
Jun 22, 2 AM $0.000691
-1.54%
$5.17 million $5.57 million
Jun 22, 1 AM $0.000701
+1.17%
$5.25 million $5.47 million
Jun 22, 12 AM $0.000693
+1.43%
$5.19 million $5.18 million
Jun 21, 11 PM $0.000683
-0.14%
$5.11 million $5.03 million
Jun 21, 10 PM $0.000684
+0.65%
$5.12 million $4.88 million