elizaOS Historical Data

ELIZAOS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.000587
-1.29%
$4.39 million $243.99 million
Jun 25, 11 PM $0.000595
+1.35%
$4.45 million $244.01 million
Jun 25, 10 PM $0.000587
-0.50%
$4.39 million $244.05 million
Jun 25, 9 PM $0.00059
-0.10%
$4.41 million $244.09 million
Jun 25, 8 PM $0.000591
-0.37%
$4.42 million $244.44 million
Jun 25, 7 PM $0.000593
+3.05%
$4.44 million $244.31 million
Jun 25, 6 PM $0.000575
-1.02%
$4.3 million $244.39 million
Jun 25, 5 PM $0.000581
+1.85%
$4.35 million $244.49 million
Jun 25, 4 PM $0.000571
-1.99%
$4.27 million $217.81 million
Jun 25, 3 PM $0.000582
-0.53%
$4.36 million $218.03 million
Jun 25, 2 PM $0.000585
+2.85%
$4.38 million $217.83 million
Jun 25, 1 PM $0.000569
-2.18%
$4.26 million $217.33 million
Jun 25, 12 PM $0.000582
-1.29%
$4.35 million $217.12 million
Jun 25, 11 AM $0.000589
+3.38%
$4.41 million $183.18 million
Jun 25, 10 AM $0.00057
-2.61%
$4.27 million $119.58 million
Jun 25, 9 AM $0.000585
+0.51%
$4.38 million $119.61 million
Jun 25, 8 AM $0.000582
+0.71%
$4.36 million $60.95 million
Jun 25, 7 AM $0.000578
-3.35%
$4.33 million $61.07 million
Jun 25, 6 AM $0.000598
+1.56%
$4.48 million $61.04 million
Jun 25, 5 AM $0.000589
+2.19%
$4.41 million $61.01 million
Jun 25, 4 AM $0.000576
-0.16%
$4.31 million $7.69 million
Jun 25, 3 AM $0.000577
-1.29%
$4.32 million $52.59 million
Jun 25, 2 AM $0.000585
+1.98%
$4.37 million $52.62 million
Jun 25, 1 AM $0.000573
-2.31%
$4.29 million $52.58 million
Jun 25, 12 AM $0.000587
-2.70%
$4.39 million $52.58 million
Jun 24, 11 PM $0.000603
+0.62%
$4.51 million $52.57 million
Jun 24, 10 PM $0.000599
-0.98%
$4.48 million $52.53 million
Jun 24, 9 PM $0.000605
+0.81%
$4.53 million $1.07 billion
Jun 24, 8 PM $0.0006
-0.15%
$4.49 million $1.05 billion
Jun 24, 7 PM $0.000601
+0.26%
$4.5 million $710.61 million
Jun 24, 6 PM $0.0006
+1.63%
$4.49 million $825.56 million
Jun 24, 5 PM $0.00059
-3.83%
$4.41 million $811.27 million
Jun 24, 4 PM $0.000614
-0.80%
$4.59 million $621.94 million
Jun 24, 3 PM $0.000618
-0.73%
$4.63 million $630.44 million
Jun 24, 2 PM $0.000623
-1.75%
$4.66 million $705.9 million
Jun 24, 1 PM $0.000634
-1.10%
$4.74 million $705.82 million
Jun 24, 12 PM $0.000641
-0.29%
$4.8 million $764.46 million
Jun 24, 11 AM $0.000643
-0.71%
$4.81 million $661.79 million
Jun 24, 10 AM $0.000648
+1.87%
$4.85 million $51.11 million
Jun 24, 9 AM $0.000636
-1.67%
$4.76 million $267.03 million
Jun 24, 8 AM $0.000647
+0.05%
$4.84 million $219.78 million
Jun 24, 7 AM $0.000646
+0.37%
$4.84 million $220.29 million
Jun 24, 6 AM $0.000644
-1.08%
$4.82 million $220.49 million
Jun 24, 5 AM $0.000651
+1.21%
$4.87 million $220.71 million
Jun 24, 4 AM $0.000643
+1.07%
$4.81 million $220.81 million
Jun 24, 3 AM $0.000636
+0.00%
$4.76 million $220.77 million
Jun 24, 2 AM $0.000636
-0.02%
$4.76 million $220.72 million
Jun 24, 1 AM $0.000636
-1.30%
$4.76 million $220.75 million
Jun 24, 12 AM $0.000645
+1.05%
$4.82 million $220.77 million
Jun 23, 11 PM $0.000638
-0.04%
$4.77 million $220.79 million