elizaOS Historical Data

ELIZAOS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.000599
+1.11%
$4.48 million $165.83 million
Jun 28, 1 AM $0.000593
-1.30%
$4.44 million $165.81 million
Jun 28, 12 AM $0.000601
+0.49%
$4.49 million $165.76 million
Jun 27, 11 PM $0.000598
+0.20%
$4.47 million $165.69 million
Jun 27, 10 PM $0.000597
+0.19%
$4.46 million $165.61 million
Jun 27, 9 PM $0.000595
+0.40%
$4.45 million $737.09 million
Jun 27, 8 PM $0.000593
-0.15%
$4.44 million $738.13 million
Jun 27, 7 PM $0.000594
-0.99%
$4.44 million $770.35 million
Jun 27, 6 PM $0.0006
+0.94%
$4.49 million $165.5 million
Jun 27, 5 PM $0.000594
-0.99%
$4.45 million $128.35 million
Jun 27, 4 PM $0.0006
-0.70%
$4.49 million $289.54 million
Jun 27, 3 PM $0.000605
+2.02%
$4.52 million $322.59 million
Jun 27, 2 PM $0.000593
-2.51%
$4.43 million $480.97 million
Jun 27, 1 PM $0.000608
+2.67%
$4.55 million $481.07 million
Jun 27, 12 PM $0.000592
-1.48%
$4.43 million $481.21 million
Jun 27, 11 AM $0.000601
+0.68%
$4.5 million $438.85 million
Jun 27, 10 AM $0.000597
-0.24%
$4.47 million $438.89 million
Jun 27, 9 AM $0.000598
-1.74%
$4.48 million $438.92 million
Jun 27, 8 AM $0.000609
-1.22%
$4.56 million $438.96 million
Jun 27, 7 AM $0.000616
+1.34%
$4.61 million $438.97 million
Jun 27, 6 AM $0.000608
+1.04%
$4.55 million $409.43 million
Jun 27, 5 AM $0.000602
-1.21%
$4.5 million $409.5 million
Jun 27, 4 AM $0.000609
+0.32%
$4.56 million $409.54 million
Jun 27, 3 AM $0.000607
-0.43%
$4.54 million $409.57 million
Jun 27, 2 AM $0.00061
+1.13%
$4.56 million $409.72 million
Jun 27, 1 AM $0.000603
+0.00%
$4.51 million $409.81 million
Jun 27, 12 AM $0.000603
-0.40%
$4.51 million $409.85 million
Jun 26, 11 PM $0.000606
+0.34%
$4.53 million $409.91 million
Jun 26, 10 PM $0.000603
-0.35%
$4.52 million $409.91 million
Jun 26, 9 PM $0.000606
+0.00%
$4.53 million $409.92 million
Jun 26, 8 PM $0.000606
+0.20%
$4.53 million $409.89 million
Jun 26, 7 PM $0.000604
+0.47%
$4.52 million $410.17 million
Jun 26, 6 PM $0.000602
-5.03%
$4.5 million $410.15 million
Jun 26, 5 PM $0.000633
+6.20%
$4.74 million $408.5 million
Jun 26, 4 PM $0.000596
+2.67%
$4.46 million $225.62 million
Jun 26, 3 PM $0.000581
+0.60%
$4.35 million $192.65 million
Jun 26, 2 PM $0.000577
+0.60%
$4.32 million $34.74 million
Jun 26, 1 PM $0.000574
+0.66%
$4.29 million $35.43 million
Jun 26, 12 PM $0.00057
-1.81%
$4.27 million $35.75 million
Jun 26, 11 AM $0.000581
+0.09%
$4.35 million $66.14 million
Jun 26, 10 AM $0.00058
-0.59%
$4.34 million $129.84 million
Jun 26, 9 AM $0.000584
-0.05%
$4.37 million $129.93 million
Jun 26, 8 AM $0.000584
-0.53%
$4.37 million $160.61 million
Jun 26, 7 AM $0.000587
+1.96%
$4.39 million $188.44 million
Jun 26, 6 AM $0.000576
+0.06%
$4.31 million $188.57 million
Jun 26, 5 AM $0.000575
-2.74%
$4.31 million $216.79 million
Jun 26, 4 AM $0.00059
+1.92%
$4.42 million $241.81 million
Jun 26, 3 AM $0.000579
+0.87%
$4.33 million $244.15 million
Jun 26, 2 AM $0.000574
-2.03%
$4.29 million $244.09 million
Jun 26, 1 AM $0.000586
-0.25%
$4.38 million $243.97 million