elizaOS Historical Data

ELIZAOS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.000578
+0.29%
$4.32 million $193.67 million
Jun 30, 2 AM $0.000576
-0.01%
$4.31 million $193.86 million
Jun 30, 1 AM $0.000576
-0.12%
$4.31 million $194.15 million
Jun 30, 12 AM $0.000577
-0.09%
$4.32 million $194.27 million
Jun 29, 11 PM $0.000577
+0.23%
$4.32 million $194.38 million
Jun 29, 10 PM $0.000576
+0.71%
$4.31 million $194.52 million
Jun 29, 9 PM $0.000572
+0.52%
$4.28 million $194.78 million
Jun 29, 8 PM $0.000569
-0.01%
$4.26 million $194.91 million
Jun 29, 7 PM $0.000569
+0.08%
$4.26 million $194.93 million
Jun 29, 6 PM $0.000569
-3.05%
$4.25 million $194.96 million
Jun 29, 5 PM $0.000586
+3.27%
$4.39 million $110.46 million
Jun 29, 4 PM $0.000568
-1.21%
$4.25 million $110.47 million
Jun 29, 3 PM $0.000575
+0.79%
$4.3 million $110.6 million
Jun 29, 2 PM $0.00057
-0.63%
$4.27 million $79.28 million
Jun 29, 1 PM $0.000574
-0.43%
$4.29 million $1.19 billion
Jun 29, 12 PM $0.000576
-2.27%
$4.31 million $1.19 billion
Jun 29, 11 AM $0.00059
+1.20%
$4.41 million $1.09 billion
Jun 29, 10 AM $0.000583
+0.64%
$4.36 million $1.09 billion
Jun 29, 9 AM $0.000579
-0.20%
$4.33 million $1.08 billion
Jun 29, 8 AM $0.00058
+0.15%
$4.34 million $1.08 billion
Jun 29, 7 AM $0.000579
+0.96%
$4.33 million $1.08 billion
Jun 29, 6 AM $0.000574
-1.23%
$4.29 million $929.65 million
Jun 29, 5 AM $0.000581
-0.31%
$4.35 million $650.55 million
Jun 29, 4 AM $0.000583
-2.21%
$4.36 million $641.78 million
Jun 29, 3 AM $0.000596
-1.15%
$4.46 million $580.87 million
Jun 29, 2 AM $0.000603
+1.77%
$4.51 million $368.4 million
Jun 29, 1 AM $0.000592
-0.66%
$4.43 million $315.27 million
Jun 29, 12 AM $0.000596
+0.63%
$4.46 million $315.19 million
Jun 28, 11 PM $0.000593
+0.45%
$4.43 million $281.28 million
Jun 28, 10 PM $0.00059
+0.04%
$4.41 million $5.35 million
Jun 28, 9 PM $0.00059
-0.56%
$4.41 million $5.16 million
Jun 28, 8 PM $0.000592
+0.17%
$4.43 million $5.07 million
Jun 28, 7 PM $0.000591
-0.08%
$4.42 million $5.04 million
Jun 28, 6 PM $0.000591
-0.08%
$4.42 million $5.07 million
Jun 28, 5 PM $0.000592
+0.02%
$4.43 million $92.5 million
Jun 28, 4 PM $0.000592
-0.40%
$4.43 million $92.46 million
Jun 28, 3 PM $0.000594
-1.04%
$4.44 million $92.32 million
Jun 28, 2 PM $0.0006
-0.08%
$4.49 million $90.52 million
Jun 28, 1 PM $0.000601
-0.51%
$4.49 million $90.47 million
Jun 28, 12 PM $0.000604
+0.18%
$4.52 million $90.43 million
Jun 28, 11 AM $0.000603
+0.08%
$4.51 million $136.33 million
Jun 28, 10 AM $0.000602
+0.06%
$4.51 million $136.32 million
Jun 28, 9 AM $0.000602
-0.14%
$4.5 million $136.34 million
Jun 28, 8 AM $0.000603
+0.04%
$4.51 million $136.32 million
Jun 28, 7 AM $0.000602
-0.32%
$4.51 million $136.26 million
Jun 28, 6 AM $0.000604
+1.70%
$4.52 million $165.93 million
Jun 28, 5 AM $0.000594
-0.72%
$4.45 million $165.94 million
Jun 28, 4 AM $0.000599
+0.20%
$4.48 million $165.87 million
Jun 28, 3 AM $0.000597
-0.34%
$4.47 million $165.84 million
Jun 28, 2 AM $0.000599
+1.11%
$4.48 million $165.83 million