elizaOS Historical Data

ELIZAOS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.000533
-1.11%
$3.99 million $1.38 billion
Jul 2, 3 AM $0.000539
-0.64%
$4.03 million $1.38 billion
Jul 2, 2 AM $0.000543
-0.31%
$4.06 million $1.37 billion
Jul 2, 1 AM $0.000544
+1.34%
$4.07 million $1.44 billion
Jul 2, 12 AM $0.000537
-1.21%
$4.02 million $1.44 billion
Jul 1, 11 PM $0.000544
-0.30%
$4.07 million $1.44 billion
Jul 1, 10 PM $0.000545
-0.06%
$4.08 million $1.44 billion
Jul 1, 9 PM $0.000546
+0.46%
$4.08 million $1.38 billion
Jul 1, 8 PM $0.000543
-0.44%
$4.06 million $1.38 billion
Jul 1, 7 PM $0.000546
-0.41%
$4.08 million $1.39 billion
Jul 1, 6 PM $0.000548
+0.77%
$4.1 million $897.54 million
Jul 1, 5 PM $0.000544
+0.23%
$4.07 million $939.57 million
Jul 1, 4 PM $0.000542
+0.09%
$4.06 million $1.01 billion
Jul 1, 3 PM $0.000542
+1.14%
$4.05 million $468.23 million
Jul 1, 2 PM $0.000536
+0.84%
$4.01 million $468.28 million
Jul 1, 1 PM $0.000531
+0.52%
$3.98 million $3.15 million
Jul 1, 12 PM $0.00053
-0.27%
$3.96 million $3.16 million
Jul 1, 11 AM $0.000531
-0.21%
$3.97 million $120.46 million
Jul 1, 10 AM $0.000532
+0.03%
$3.98 million $120.48 million
Jul 1, 9 AM $0.000532
-0.27%
$3.98 million $120.48 million
Jul 1, 8 AM $0.000534
-0.40%
$3.99 million $120.48 million
Jul 1, 7 AM $0.000536
-0.84%
$4.01 million $120.53 million
Jul 1, 6 AM $0.00054
+0.10%
$4.04 million $120.55 million
Jul 1, 5 AM $0.00054
-0.05%
$4.04 million $120.55 million
Jul 1, 4 AM $0.00054
+0.29%
$4.04 million $120.58 million
Jul 1, 3 AM $0.000538
+0.60%
$4.03 million $123.41 million
Jul 1, 2 AM $0.000535
-0.01%
$4 million $123.39 million
Jul 1, 1 AM $0.000535
-0.31%
$4 million $123.37 million
Jul 1, 12 AM $0.000537
-0.06%
$4.02 million $123.22 million
Jun 30, 11 PM $0.000537
+0.40%
$4.02 million $123.22 million
Jun 30, 10 PM $0.000535
-0.35%
$4 million $123.22 million
Jun 30, 9 PM $0.000537
+0.14%
$4.02 million $123.22 million
Jun 30, 8 PM $0.000536
-0.03%
$4.01 million $123.21 million
Jun 30, 7 PM $0.000536
+0.16%
$4.01 million $123.21 million
Jun 30, 6 PM $0.000535
+2.44%
$4.01 million $123.21 million
Jun 30, 5 PM $0.000523
-2.97%
$3.91 million $165.75 million
Jun 30, 4 PM $0.000539
-0.77%
$4.03 million $90.61 million
Jun 30, 3 PM $0.000543
-0.85%
$4.06 million $90.56 million
Jun 30, 2 PM $0.000547
+0.20%
$4.1 million $123.12 million
Jun 30, 1 PM $0.000546
+0.17%
$4.09 million $123.91 million
Jun 30, 12 PM $0.000545
-1.09%
$4.08 million $124.65 million
Jun 30, 11 AM $0.000552
-0.33%
$4.13 million $125.09 million
Jun 30, 10 AM $0.000553
+0.29%
$4.14 million $125.17 million
Jun 30, 9 AM $0.000552
-0.61%
$4.13 million $125.29 million
Jun 30, 8 AM $0.000555
-1.52%
$4.15 million $125.38 million
Jun 30, 7 AM $0.000563
+0.03%
$4.21 million $196.14 million
Jun 30, 6 AM $0.000563
+2.29%
$4.21 million $196.21 million
Jun 30, 5 AM $0.00055
-0.23%
$4.12 million $196.35 million
Jun 30, 4 AM $0.000552
-4.54%
$4.13 million $196.43 million
Jun 30, 3 AM $0.000578
+0.29%
$4.32 million $193.67 million