elizaOS Historical Data

ELIZAOS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.000565
+3.31%
$4.23 million $2.78 million
Jul 4, 5 AM $0.000547
+0.27%
$4.1 million $2.64 million
Jul 4, 4 AM $0.000546
-0.78%
$4.08 million $2.61 million
Jul 4, 3 AM $0.00055
+2.65%
$4.12 million $2.64 million
Jul 4, 2 AM $0.000536
+0.42%
$4.01 million $2.66 million
Jul 4, 1 AM $0.000534
+0.11%
$3.99 million $2.67 million
Jul 4, 12 AM $0.000533
+0.09%
$3.99 million $2.6 million
Jul 3, 11 PM $0.000533
+0.12%
$3.99 million $2.59 million
Jul 3, 10 PM $0.000532
-0.37%
$3.98 million $2.57 million
Jul 3, 9 PM $0.000534
+0.11%
$4 million $2.54 million
Jul 3, 8 PM $0.000533
+0.27%
$3.99 million $2.49 million
Jul 3, 7 PM $0.000532
-0.04%
$3.98 million $2.39 million
Jul 3, 6 PM $0.000532
-0.22%
$3.98 million $2.39 million
Jul 3, 5 PM $0.000533
+0.06%
$3.99 million $2.4 million
Jul 3, 4 PM $0.000533
+0.26%
$3.99 million $2.43 million
Jul 3, 3 PM $0.000532
-0.81%
$3.98 million $2.5 million
Jul 3, 2 PM $0.000537
-0.16%
$4.01 million $2.51 million
Jul 3, 1 PM $0.000537
+0.38%
$4.02 million $2.6 million
Jul 3, 12 PM $0.000535
+0.13%
$4.01 million $1.58 billion
Jul 3, 11 AM $0.000535
+0.34%
$4 million $1.58 billion
Jul 3, 10 AM $0.000533
+0.66%
$3.99 million $1.58 billion
Jul 3, 9 AM $0.000529
+0.12%
$3.96 million $1.58 billion
Jul 3, 8 AM $0.000529
-0.44%
$3.96 million $1.58 billion
Jul 3, 7 AM $0.000531
+0.43%
$3.97 million $1.58 billion
Jul 3, 6 AM $0.000529
-0.62%
$3.96 million $1.58 billion
Jul 3, 5 AM $0.000532
-0.43%
$3.98 million $1.58 billion
Jul 3, 4 AM $0.000534
-1.64%
$4 million $1.58 billion
Jul 3, 3 AM $0.000543
+1.51%
$4.07 million $1.58 billion
Jul 3, 2 AM $0.000535
+0.77%
$4.01 million $30.8 million
Jul 3, 1 AM $0.000531
+0.19%
$3.97 million $30.79 million
Jul 3, 12 AM $0.00053
-1.57%
$3.97 million $30.81 million
Jul 2, 11 PM $0.000539
+0.23%
$4.03 million $30.81 million
Jul 2, 10 PM $0.000537
-0.22%
$4.02 million $30.82 million
Jul 2, 9 PM $0.000539
+0.18%
$4.03 million $30.91 million
Jul 2, 8 PM $0.000538
+0.41%
$4.02 million $30.96 million
Jul 2, 7 PM $0.000535
-0.52%
$4.01 million $30.95 million
Jul 2, 6 PM $0.000538
-0.15%
$4.03 million $30.93 million
Jul 2, 5 PM $0.000539
+0.13%
$4.03 million $6.13 million
Jul 2, 4 PM $0.000538
-0.01%
$4.03 million $900.49 million
Jul 2, 3 PM $0.000538
-0.24%
$4.03 million $900.47 million
Jul 2, 2 PM $0.00054
-0.16%
$4.04 million $900.58 million
Jul 2, 1 PM $0.000541
+0.07%
$4.04 million $900.72 million
Jul 2, 12 PM $0.00054
+2.47%
$4.04 million $899.62 million
Jul 2, 11 AM $0.000527
+1.20%
$3.94 million $1.46 billion
Jul 2, 10 AM $0.000521
-2.02%
$3.9 million $1.44 billion
Jul 2, 9 AM $0.000532
-1.59%
$3.98 million $1.39 billion
Jul 2, 8 AM $0.00054
+0.00%
$4.04 million $1.38 billion
Jul 2, 7 AM $0.00054
+0.32%
$4.04 million $1.38 billion
Jul 2, 6 AM $0.000539
+0.44%
$4.03 million $1.38 billion
Jul 2, 5 AM $0.000536
+0.56%
$4.01 million $1.38 billion