elizaOS Historical Data

ELIZAOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.000184
-1.57%
$1.38 million $1.86 million
Aug 28, 5 PM $0.000187
+0.88%
$1.4 million $1.85 million
Aug 28, 4 PM $0.000185
-1.76%
$1.39 million $1.74 million
Aug 28, 3 PM $0.000189
+1.38%
$1.41 million $1.64 million
Aug 28, 2 PM $0.000186
+2.43%
$1.39 million $1.46 million
Aug 28, 1 PM $0.000182
+0.45%
$1.36 million $1.32 million
Aug 28, 12 PM $0.000181
-0.30%
$1.35 million $1.23 million
Aug 28, 11 AM $0.000182
+1.09%
$1.36 million $1.2 million
Aug 28, 10 AM $0.00018
-0.82%
$1.34 million $1.2 million
Aug 28, 9 AM $0.000181
-0.02%
$1.35 million $1.2 million
Aug 28, 8 AM $0.000181
+1.27%
$1.36 million $1.21 million
Aug 28, 7 AM $0.000179
-0.12%
$1.34 million $1.17 million
Aug 28, 6 AM $0.000179
-0.89%
$1.34 million $1.17 million
Aug 28, 5 AM $0.000181
+0.60%
$1.35 million $1.18 million
Aug 28, 4 AM $0.00018
-0.28%
$1.34 million $1.17 million
Aug 28, 3 AM $0.00018
+0.10%
$1.35 million $1.17 million
Aug 28, 2 AM $0.00018
+0.13%
$1.35 million $1.18 million
Aug 28, 1 AM $0.00018
-0.11%
$1.34 million $1.17 million
Aug 28, 12 AM $0.00018
-3.55%
$1.35 million $1.18 million
Aug 27, 11 PM $0.000186
+1.85%
$1.4 million $1.09 million
Aug 27, 10 PM $0.000183
+2.62%
$1.37 million $1.04 million
Aug 27, 9 PM $0.000178
-0.58%
$1.34 million $948,355
Aug 27, 8 PM $0.00018
-0.94%
$1.34 million $935,661
Aug 27, 7 PM $0.000181
+1.21%
$1.36 million $799,355
Aug 27, 6 PM $0.000179
+0.25%
$1.34 million $759,180
Aug 27, 5 PM $0.000179
-0.72%
$1.34 million $775,593
Aug 27, 4 PM $0.00018
+0.90%
$1.35 million $768,850
Aug 27, 3 PM $0.000178
+0.71%
$1.33 million $805,089
Aug 27, 2 PM $0.000177
-0.03%
$1.33 million $808,204
Aug 27, 1 PM $0.000177
-0.12%
$1.33 million $831,515
Aug 27, 12 PM $0.000177
+0.39%
$1.33 million $832,901
Aug 27, 11 AM $0.000177
+0.06%
$1.32 million $847,577
Aug 27, 10 AM $0.000177
+0.69%
$1.32 million $847,889
Aug 27, 9 AM $0.000175
-1.02%
$1.31 million $852,589
Aug 27, 8 AM $0.000177
+0.39%
$1.33 million $1.39 million
Aug 27, 7 AM $0.000176
+0.33%
$1.32 million $1.38 million
Aug 27, 6 AM $0.000176
+0.24%
$1.32 million $1.39 million
Aug 27, 5 AM $0.000176
-0.69%
$1.31 million $1.38 million
Aug 27, 4 AM $0.000177
+0.31%
$1.32 million $1.4 million
Aug 27, 3 AM $0.000176
-0.62%
$1.32 million $1.39 million
Aug 27, 2 AM $0.000177
-1.51%
$1.33 million $1.39 million
Aug 27, 1 AM $0.00018
+0.22%
$1.35 million $1.38 million
Aug 27, 12 AM $0.00018
+0.79%
$1.34 million $1.41 million
Aug 26, 11 PM $0.000178
-1.00%
$1.33 million $1.4 million
Aug 26, 10 PM $0.00018
+0.21%
$1.35 million $1.38 million
Aug 26, 9 PM $0.000179
+0.17%
$1.34 million $1.28 million
Aug 26, 8 PM $0.000179
+0.22%
$1.34 million $1.26 million
Aug 26, 7 PM $0.000179
-1.30%
$1.34 million $1.24 million
Aug 26, 6 PM $0.00018
+1.19%
$1.35 million $1.24 million
Aug 26, 5 PM $0.000178
+0.36%
$1.33 million $1.13 million