elizaOS Historical Data

ELIZAOS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000967
+3.19%
$7.25 million $4.53 million
May 23, 2026 $0.000937
+1.20%
$6.98 million $4.65 million
May 22, 2026 $0.000926
-2.43%
$6.92 million $4.06 million
May 21, 2026 $0.000949
-5.26%
$7.1 million $3.81 million
May 20, 2026 $0.001
+5.02%
$7.5 million $966.09 million
May 19, 2026 $0.000954
+7.59%
$7.14 million $512.34 million
May 18, 2026 $0.000887
-7.72%
$6.64 million $1.39 billion
May 17, 2026 $0.000961
-1.59%
$7.19 million $919.1 million
May 16, 2026 $0.000977
-3.52%
$7.31 million $935.51 million
May 15, 2026 $0.00101
+17.80%
$7.57 million $12.5 million
May 14, 2026 $0.000859
-1.95%
$6.43 million $4.09 million
May 13, 2026 $0.000876
-4.15%
$6.55 million $182.76 million
May 12, 2026 $0.000914
-5.63%
$6.84 million $3.96 million
May 11, 2026 $0.000968
-3.18%
$7.25 million $5.78 million
May 10, 2026 $0.001
-6.82%
$7.48 million $6.87 million
May 9, 2026 $0.00107
+9.39%
$8.03 million $12.96 million
May 8, 2026 $0.000981
+22.11%
$7.34 million $12.63 million
May 7, 2026 $0.000803
-1.82%
$6.01 million $9.65 million
May 6, 2026 $0.000818
-12.35%
$6.12 million $7.51 million
May 5, 2026 $0.000934
-7.75%
$6.99 million $14.18 million
May 4, 2026 $0.00101
+67.07%
$7.57 million $43.63 million
May 3, 2026 $0.000606
+0.32%
$4.53 million $3.18 million
May 2, 2026 $0.000604
-1.98%
$4.52 million $380 million
May 1, 2026 $0.000616
-1.82%
$4.61 million $450.68 million
Apr 30, 2026 $0.000627
+0.86%
$4.69 million $288.19 million
Apr 29, 2026 $0.000621
-2.03%
$4.65 million $3.36 million
Apr 28, 2026 $0.000633
-4.15%
$4.75 million $2.81 million
Apr 27, 2026 $0.000661
+0.71%
$4.96 million $5.46 million
Apr 26, 2026 $0.000656
-1.87%
$4.91 million $3.97 million
Apr 25, 2026 $0.000669
-2.13%
$5 million $2.28 million
Apr 24, 2026 $0.000683
+3.22%
$5.14 million $574.23 million
Apr 23, 2026 $0.000662
-1.69%
$4.95 million $396.67 million
Apr 22, 2026 $0.000673
-1.59%
$5.04 million $530.02 million
Apr 21, 2026 $0.000684
-5.48%
$5.12 million $955.93 million
Apr 20, 2026 $0.000724
+4.59%
$5.42 million $527.97 million
Apr 19, 2026 $0.000692
-3.37%
$5.17 million $3.49 million
Apr 18, 2026 $0.000716
-1.30%
$5.37 million $2.32 million
Apr 17, 2026 $0.000725
-0.95%
$5.45 million $3.96 million
Apr 16, 2026 $0.000732
+1.18%
$5.48 million $3.51 million
Apr 15, 2026 $0.000724
-1.13%
$5.42 million $2.73 million
Apr 14, 2026 $0.000732
+0.46%
$5.48 million $4.17 million
Apr 13, 2026 $0.000728
-1.82%
$5.51 million $4.63 million
Apr 12, 2026 $0.000742
-1.65%
$5.56 million $4.49 million
Apr 11, 2026 $0.000754
-4.49%
$5.65 million $3.66 million
Apr 10, 2026 $0.00079
-4.31%
$5.91 million $4.08 million
Apr 9, 2026 $0.000825
+6.10%
$6.18 million $5.29 million
Apr 8, 2026 $0.000778
-2.74%
$5.82 million $5.28 million
Apr 7, 2026 $0.0008
-14.10%
$5.99 million $14.74 million
Apr 6, 2026 $0.000931
+38.35%
$6.97 million $13.78 million
Apr 5, 2026 $0.000673
+1.40%
$5.04 million $3.96 million