elizaOS Historical Data

ELIZAOS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.000553
-0.34%
$4.14 million $4.21 million
Jul 6, 6 AM $0.000555
-0.89%
$4.15 million $4.17 million
Jul 6, 5 AM $0.00056
-0.44%
$4.19 million $4.11 million
Jul 6, 4 AM $0.000563
-1.18%
$4.21 million $4.03 million
Jul 6, 3 AM $0.000567
+0.29%
$4.24 million $4.04 million
Jul 6, 2 AM $0.000566
+0.02%
$4.23 million $3.98 million
Jul 6, 1 AM $0.000566
-0.37%
$4.23 million $3.95 million
Jul 6, 12 AM $0.000568
-0.16%
$4.25 million $3.93 million
Jul 5, 11 PM $0.000569
-0.37%
$4.25 million $3.84 million
Jul 5, 10 PM $0.000568
-0.15%
$4.25 million $3.76 million
Jul 5, 9 PM $0.000568
+0.72%
$4.25 million $3.6 million
Jul 5, 8 PM $0.000564
+0.09%
$4.22 million $3.55 million
Jul 5, 7 PM $0.000564
+0.01%
$4.22 million $3.61 million
Jul 5, 6 PM $0.000564
-0.35%
$4.22 million $3.69 million
Jul 5, 5 PM $0.000566
-0.43%
$4.23 million $3.72 million
Jul 5, 4 PM $0.000568
+0.11%
$4.25 million $3.87 million
Jul 5, 3 PM $0.000568
-0.17%
$4.25 million $4.02 million
Jul 5, 2 PM $0.000569
+0.05%
$4.25 million $4.12 million
Jul 5, 1 PM $0.000568
-0.17%
$4.25 million $4.19 million
Jul 5, 12 PM $0.000569
+0.70%
$4.26 million $4.19 million
Jul 5, 11 AM $0.000565
-0.05%
$4.23 million $4.25 million
Jul 5, 10 AM $0.000566
+0.10%
$4.23 million $4.31 million
Jul 5, 9 AM $0.000565
+0.33%
$4.23 million $4.48 million
Jul 5, 8 AM $0.000563
+0.10%
$4.21 million $4.66 million
Jul 5, 7 AM $0.000563
-0.84%
$4.21 million $5.39 million
Jul 5, 6 AM $0.000567
-0.06%
$4.24 million $5.5 million
Jul 5, 5 AM $0.000568
+0.25%
$4.25 million $5.59 million
Jul 5, 4 AM $0.000566
-1.02%
$4.24 million $5.58 million
Jul 5, 3 AM $0.000572
-1.03%
$4.28 million $5.55 million
Jul 5, 2 AM $0.000578
+0.69%
$4.33 million $5.56 million
Jul 5, 1 AM $0.000574
-0.55%
$4.3 million $5.51 million
Jul 5, 12 AM $0.000578
+0.25%
$4.33 million $5.48 million
Jul 4, 11 PM $0.000577
-1.35%
$4.32 million $5.45 million
Jul 4, 10 PM $0.000584
+2.68%
$4.37 million $5.35 million
Jul 4, 9 PM $0.000569
+0.92%
$4.26 million $5.24 million
Jul 4, 8 PM $0.000564
-0.64%
$4.22 million $5.23 million
Jul 4, 7 PM $0.000568
-0.01%
$4.25 million $5.26 million
Jul 4, 6 PM $0.000568
-0.12%
$4.25 million $5.13 million
Jul 4, 5 PM $0.000567
-1.51%
$4.25 million $5.03 million
Jul 4, 4 PM $0.000576
-2.10%
$4.31 million $4.84 million
Jul 4, 3 PM $0.000588
-0.93%
$4.4 million $4.61 million
Jul 4, 2 PM $0.000594
-2.94%
$4.44 million $4.5 million
Jul 4, 1 PM $0.000612
-3.50%
$4.58 million $4.43 million
Jul 4, 12 PM $0.000634
+1.61%
$4.74 million $4.4 million
Jul 4, 11 AM $0.000624
+1.08%
$4.67 million $4.3 million
Jul 4, 10 AM $0.000617
-0.14%
$4.62 million $4.22 million
Jul 4, 9 AM $0.000618
-6.76%
$4.62 million $4.05 million
Jul 4, 8 AM $0.000663
+10.54%
$4.96 million $3.75 million
Jul 4, 7 AM $0.0006
+6.02%
$4.49 million $2.83 million
Jul 4, 6 AM $0.000565
+3.31%
$4.23 million $2.78 million