elizaOS Historical Data

ELIZAOS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.000516
+0.08%
$3.86 million $3.28 million
Jul 8, 7 AM $0.000516
-0.22%
$3.86 million $3.14 million
Jul 8, 6 AM $0.000517
+0.92%
$3.87 million $3.14 million
Jul 8, 5 AM $0.000512
-0.72%
$3.83 million $3.16 million
Jul 8, 4 AM $0.000516
-1.40%
$3.86 million $3.15 million
Jul 8, 3 AM $0.000523
+0.83%
$3.92 million $3.15 million
Jul 8, 2 AM $0.000519
-1.52%
$3.88 million $3.15 million
Jul 8, 1 AM $0.000527
+0.94%
$3.94 million $3.11 million
Jul 8, 12 AM $0.000522
+0.38%
$3.91 million $3.1 million
Jul 7, 11 PM $0.00052
-0.15%
$3.89 million $3.07 million
Jul 7, 10 PM $0.000521
-0.22%
$3.9 million $3.07 million
Jul 7, 9 PM $0.000522
+0.64%
$3.91 million $3.07 million
Jul 7, 8 PM $0.000519
+0.09%
$3.88 million $3.23 million
Jul 7, 7 PM $0.000518
-0.15%
$3.88 million $3.29 million
Jul 7, 6 PM $0.000519
-0.69%
$3.88 million $3.23 million
Jul 7, 5 PM $0.000523
-0.65%
$3.91 million $3.17 million
Jul 7, 4 PM $0.000526
-1.70%
$3.94 million $3.17 million
Jul 7, 3 PM $0.000535
-2.63%
$4.01 million $3.14 million
Jul 7, 2 PM $0.00055
-0.20%
$4.11 million $3.32 million
Jul 7, 1 PM $0.000551
-0.15%
$4.12 million $3.48 million
Jul 7, 12 PM $0.000552
+1.31%
$4.13 million $3.95 million
Jul 7, 11 AM $0.000545
+0.03%
$4.08 million $4.29 million
Jul 7, 10 AM $0.000544
+0.02%
$4.07 million $4.34 million
Jul 7, 9 AM $0.000544
+0.27%
$4.07 million $4.44 million
Jul 7, 8 AM $0.000543
+0.01%
$4.06 million $4.52 million
Jul 7, 7 AM $0.000543
-0.14%
$4.06 million $4.63 million
Jul 7, 6 AM $0.000544
-1.81%
$4.07 million $4.76 million
Jul 7, 5 AM $0.000554
+1.92%
$4.14 million $4.82 million
Jul 7, 4 AM $0.000543
+0.03%
$4.06 million $4.93 million
Jul 7, 3 AM $0.000543
+0.18%
$4.06 million $4.95 million
Jul 7, 2 AM $0.000542
-1.38%
$4.06 million $5.04 million
Jul 7, 1 AM $0.000551
-0.20%
$4.12 million $5.06 million
Jul 7, 12 AM $0.000552
+0.07%
$4.13 million $5.14 million
Jul 6, 11 PM $0.000552
+0.00%
$4.13 million $5.29 million
Jul 6, 10 PM $0.000552
-0.01%
$4.13 million $5.5 million
Jul 6, 9 PM $0.000552
-3.48%
$4.13 million $5.78 million
Jul 6, 8 PM $0.000572
+4.28%
$4.28 million $5.75 million
Jul 6, 7 PM $0.000548
-0.02%
$4.1 million $5.68 million
Jul 6, 6 PM $0.000548
+0.05%
$4.1 million $5.75 million
Jul 6, 5 PM $0.000548
-0.10%
$4.1 million $5.81 million
Jul 6, 4 PM $0.000549
+0.16%
$4.11 million $5.83 million
Jul 6, 3 PM $0.000549
-0.35%
$4.1 million $5.77 million
Jul 6, 2 PM $0.000551
+0.06%
$4.12 million $5.42 million
Jul 6, 1 PM $0.000549
-0.24%
$4.11 million $5.21 million
Jul 6, 12 PM $0.000551
+0.22%
$4.12 million $4.71 million
Jul 6, 11 AM $0.00055
+0.78%
$4.11 million $4.33 million
Jul 6, 10 AM $0.000545
-0.05%
$4.08 million $4.3 million
Jul 6, 9 AM $0.000546
-0.83%
$4.08 million $4.22 million
Jul 6, 8 AM $0.000548
-1.52%
$4.1 million $4.28 million
Jul 6, 7 AM $0.000553
-0.34%
$4.14 million $4.21 million