elizaOS Historical Data

ELIZAOS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.000497
-0.55%
$3.72 million $2.59 million
Jul 10, 9 AM $0.000499
+0.00%
$3.74 million $2.6 million
Jul 10, 8 AM $0.000499
+0.93%
$3.74 million $2.55 million
Jul 10, 7 AM $0.000495
+0.34%
$3.7 million $2.53 million
Jul 10, 6 AM $0.000493
+0.06%
$3.69 million $2.54 million
Jul 10, 5 AM $0.000493
-0.68%
$3.69 million $2.57 million
Jul 10, 4 AM $0.000496
+0.44%
$3.71 million $2.58 million
Jul 10, 3 AM $0.000494
+0.43%
$3.7 million $2.58 million
Jul 10, 2 AM $0.000492
-1.25%
$3.68 million $2.59 million
Jul 10, 1 AM $0.000498
+0.22%
$3.73 million $2.55 million
Jul 10, 12 AM $0.000497
+0.30%
$3.72 million $2.54 million
Jul 9, 11 PM $0.000496
+0.29%
$3.71 million $2.54 million
Jul 9, 10 PM $0.000494
+0.14%
$3.7 million $2.53 million
Jul 9, 9 PM $0.000493
-0.29%
$3.69 million $2.53 million
Jul 9, 8 PM $0.000495
-0.25%
$3.7 million $2.58 million
Jul 9, 7 PM $0.000496
+0.86%
$3.71 million $2.59 million
Jul 9, 6 PM $0.000492
-1.13%
$3.68 million $2.57 million
Jul 9, 5 PM $0.000497
+0.58%
$3.72 million $2.51 million
Jul 9, 4 PM $0.000495
+0.11%
$3.7 million $2.49 million
Jul 9, 3 PM $0.000494
-1.00%
$3.7 million $2.51 million
Jul 9, 2 PM $0.000501
+0.27%
$3.75 million $2.53 million
Jul 9, 1 PM $0.000499
+0.16%
$3.74 million $2.6 million
Jul 9, 12 PM $0.000498
-0.22%
$3.73 million $2.65 million
Jul 9, 11 AM $0.0005
-0.47%
$3.74 million $2.61 million
Jul 9, 10 AM $0.000502
-0.11%
$3.76 million $2.63 million
Jul 9, 9 AM $0.000502
-0.01%
$3.76 million $2.68 million
Jul 9, 8 AM $0.000502
-0.01%
$3.76 million $2.82 million
Jul 9, 7 AM $0.000503
+0.46%
$3.76 million $2.92 million
Jul 9, 6 AM $0.0005
+0.50%
$3.74 million $2.91 million
Jul 9, 5 AM $0.000498
-1.38%
$3.72 million $2.92 million
Jul 9, 4 AM $0.000505
+0.29%
$3.78 million $2.92 million
Jul 9, 3 AM $0.000503
+0.12%
$3.76 million $2.93 million
Jul 9, 2 AM $0.000503
-0.24%
$3.76 million $2.93 million
Jul 9, 1 AM $0.000504
-0.24%
$3.77 million $3.02 million
Jul 9, 12 AM $0.000505
+0.22%
$3.78 million $3.02 million
Jul 8, 11 PM $0.000504
-0.32%
$3.77 million $3.05 million
Jul 8, 10 PM $0.000505
+0.20%
$3.78 million $3.05 million
Jul 8, 9 PM $0.000504
+0.05%
$3.77 million $3.06 million
Jul 8, 8 PM $0.000504
-0.10%
$3.77 million $3.04 million
Jul 8, 7 PM $0.000505
+0.11%
$3.78 million $3.05 million
Jul 8, 6 PM $0.000504
+0.18%
$3.77 million $3.08 million
Jul 8, 5 PM $0.000503
-0.57%
$3.77 million $3.13 million
Jul 8, 4 PM $0.000506
-0.06%
$3.79 million $3.17 million
Jul 8, 3 PM $0.000507
-0.14%
$3.79 million $3.31 million
Jul 8, 2 PM $0.000507
+0.27%
$3.79 million $3.43 million
Jul 8, 1 PM $0.000506
-0.16%
$3.78 million $3.43 million
Jul 8, 12 PM $0.000507
-0.18%
$3.79 million $3.44 million
Jul 8, 11 AM $0.000508
-0.56%
$3.8 million $3.5 million
Jul 8, 10 AM $0.00051
+0.18%
$3.82 million $3.48 million
Jul 8, 9 AM $0.000509
-1.64%
$3.81 million $3.44 million