elizaOS Historical Data

ELIZAOS Page 26
Download
Date Close Price change Market cap Trading volume
4:53 PM $0.000181
+0.04%
$1.36 million $822,874
4:52 PM $0.000181
-0.11%
$1.36 million $822,526
4:51 PM $0.000181
-0.11%
$1.36 million $823,254
4:50 PM $0.000181
-0.23%
$1.36 million $824,049
4:49 PM $0.000182
-0.03%
$1.36 million $824,809
4:48 PM $0.000182
-0.01%
$1.36 million $825,568
4:47 PM $0.000182
+0.13%
$1.36 million $827,832
4:46 PM $0.000181
-0.21%
$1.36 million $829,819
4:45 PM $0.000183
+0.00%
$1.36 million $830,531
4:44 PM $0.000183
+0.02%
$1.37 million $830,769
4:43 PM $0.000183
+0.00%
$1.37 million $830,602
4:42 PM $0.000183
+0.67%
$1.37 million $829,893
4:41 PM $0.000181
-0.12%
$1.37 million $829,486
4:40 PM $0.000183
+0.74%
$1.37 million $829,119
4:39 PM $0.000182
-0.90%
$1.36 million $828,945
4:38 PM $0.000183
+0.88%
$1.36 million $829,344
4:37 PM $0.000183
+0.96%
$1.36 million $829,337
4:36 PM $0.000182
-0.79%
$1.36 million $829,038
4:35 PM $0.000183
+0.46%
$1.36 million $829,179
4:34 PM $0.000182
+0.00%
$1.36 million $828,015
4:33 PM $0.000182
+0.02%
$1.36 million $828,085
4:32 PM $0.000182
+0.12%
$1.36 million $828,591
4:31 PM $0.000182
-0.08%
$1.36 million $828,120
4:30 PM $0.000182
+0.08%
$1.36 million $827,518
4:29 PM $0.000182
+0.00%
$1.36 million $826,992
4:28 PM $0.000182
-0.74%
$1.36 million $826,962
4:27 PM $0.000183
+0.87%
$1.36 million $826,981
4:26 PM $0.000182
-0.04%
$1.36 million $827,275
4:25 PM $0.000182
+0.02%
$1.36 million $827,284
4:24 PM $0.000182
-0.02%
$1.36 million $827,214
4:23 PM $0.000182
-0.02%
$1.36 million $827,092
4:22 PM $0.000182
+0.01%
$1.36 million $828,457
4:21 PM $0.000182
-0.11%
$1.36 million $829,220
4:20 PM $0.000182
-0.06%
$1.36 million $831,060
4:19 PM $0.000182
+0.16%
$1.36 million $831,075
4:18 PM $0.000182
+0.01%
$1.36 million $830,769
4:17 PM $0.000182
+0.01%
$1.36 million $830,868
4:16 PM $0.000182
+0.01%
$1.36 million $830,859
4:15 PM $0.000182
-0.54%
$1.36 million $830,590
4:14 PM $0.000183
+0.54%
$1.37 million $830,839
4:13 PM $0.000182
-0.17%
$1.37 million $830,604
4:12 PM $0.000182
+0.01%
$1.37 million $830,673
4:11 PM $0.000182
-0.15%
$1.37 million $830,974
4:10 PM $0.000182
+0.00%
$1.37 million $831,254
4:09 PM $0.000182
+0.38%
$1.36 million $831,282
4:08 PM $0.000181
+0.01%
$1.36 million $831,306
4:07 PM $0.000181
-0.11%
$1.36 million $831,406
4:06 PM $0.000182
+0.00%
$1.36 million $831,428
4:05 PM $0.000182
+0.01%
$1.36 million $831,452
4:04 PM $0.000182
+0.00%
$1.36 million $831,559