elizaOS Historical Data

ELIZAOS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.000418
-0.81%
$3.13 million $2.52 million
Jul 14, 11 AM $0.000422
+1.14%
$3.16 million $2.44 million
Jul 14, 10 AM $0.000417
+1.00%
$3.12 million $2.47 million
Jul 14, 9 AM $0.000413
-3.04%
$3.09 million $2.47 million
Jul 14, 8 AM $0.000426
-1.84%
$3.19 million $2.46 million
Jul 14, 7 AM $0.000434
+2.59%
$3.25 million $2.57 million
Jul 14, 6 AM $0.000423
-2.63%
$3.16 million $2.67 million
Jul 14, 5 AM $0.000434
-0.87%
$3.25 million $2.66 million
Jul 14, 4 AM $0.000438
+1.06%
$3.28 million $2.71 million
Jul 14, 3 AM $0.000434
-0.59%
$3.24 million $2.73 million
Jul 14, 2 AM $0.000436
-0.79%
$3.26 million $2.77 million
Jul 14, 1 AM $0.00044
-3.31%
$3.29 million $2.78 million
Jul 14, 12 AM $0.000455
-0.38%
$3.4 million $2.83 million
Jul 13, 11 PM $0.000456
-1.16%
$3.42 million $2.88 million
Jul 13, 10 PM $0.000462
-0.21%
$3.46 million $2.87 million
Jul 13, 9 PM $0.000463
+0.18%
$3.46 million $2.89 million
Jul 13, 8 PM $0.000462
+0.21%
$3.46 million $2.89 million
Jul 13, 7 PM $0.000461
-0.20%
$3.45 million $2.91 million
Jul 13, 6 PM $0.000462
-0.72%
$3.46 million $2.89 million
Jul 13, 5 PM $0.000465
+0.07%
$3.48 million $2.86 million
Jul 13, 4 PM $0.000465
-0.97%
$3.48 million $2.82 million
Jul 13, 3 PM $0.000469
+1.18%
$3.51 million $2.76 million
Jul 13, 2 PM $0.000464
-0.95%
$3.47 million $2.7 million
Jul 13, 1 PM $0.000468
-0.55%
$3.51 million $2.69 million
Jul 13, 12 PM $0.000471
+0.64%
$3.52 million $2.56 million
Jul 13, 11 AM $0.000471
+0.55%
$3.52 million $2.55 million
Jul 13, 10 AM $0.000468
-0.01%
$3.5 million $2.54 million
Jul 13, 9 AM $0.000468
-0.92%
$3.5 million $2.54 million
Jul 13, 8 AM $0.000472
-0.97%
$3.53 million $2.96 million
Jul 13, 7 AM $0.000477
+1.32%
$3.57 million $3.01 million
Jul 13, 6 AM $0.000471
-0.30%
$3.52 million $2.97 million
Jul 13, 5 AM $0.000472
-0.08%
$3.53 million $3.01 million
Jul 13, 4 AM $0.000473
-0.08%
$3.54 million $2.96 million
Jul 13, 3 AM $0.000473
+0.04%
$3.54 million $2.97 million
Jul 13, 2 AM $0.000473
+0.17%
$3.54 million $2.95 million
Jul 13, 1 AM $0.000472
+0.12%
$3.53 million $2.97 million
Jul 13, 12 AM $0.000471
-0.14%
$3.53 million $2.95 million
Jul 12, 11 PM $0.000472
+0.00%
$3.53 million $3.15 million
Jul 12, 10 PM $0.000473
-1.47%
$3.54 million $3.24 million
Jul 12, 9 PM $0.00048
+0.13%
$3.59 million $3.25 million
Jul 12, 8 PM $0.00048
-0.37%
$3.59 million $3.23 million
Jul 12, 7 PM $0.000481
+0.09%
$3.6 million $3.23 million
Jul 12, 6 PM $0.000481
+0.25%
$3.6 million $3.25 million
Jul 12, 5 PM $0.00048
+0.15%
$3.59 million $3.27 million
Jul 12, 4 PM $0.000477
-0.65%
$3.57 million $3.3 million
Jul 12, 3 PM $0.000479
-0.20%
$3.58 million $3.35 million
Jul 12, 2 PM $0.000479
+0.88%
$3.59 million $3.4 million
Jul 12, 1 PM $0.000475
+0.53%
$3.56 million $3.3 million
Jul 12, 12 PM $0.000473
-0.21%
$3.54 million $3.28 million
Jul 12, 11 AM $0.000474
-0.81%
$3.54 million $3.27 million