elizaOS Historical Data

ELIZAOS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.000429
+0.81%
$3.21 million $4.12 million
Jul 16, 12 PM $0.000425
-0.43%
$3.18 million $4.32 million
Jul 16, 11 AM $0.000427
-0.79%
$3.2 million $4.39 million
Jul 16, 10 AM $0.000431
+0.63%
$3.22 million $4.38 million
Jul 16, 9 AM $0.000428
+0.78%
$3.2 million $4.38 million
Jul 16, 8 AM $0.000425
-0.93%
$3.18 million $4.23 million
Jul 16, 7 AM $0.000429
-0.08%
$3.21 million $4.08 million
Jul 16, 6 AM $0.000429
-1.02%
$3.21 million $4.08 million
Jul 16, 5 AM $0.000433
-0.05%
$3.24 million $4.1 million
Jul 16, 4 AM $0.000434
-1.05%
$3.24 million $4.08 million
Jul 16, 3 AM $0.000438
+0.58%
$3.28 million $4.06 million
Jul 16, 2 AM $0.000436
+0.10%
$3.26 million $4.06 million
Jul 16, 1 AM $0.000435
+0.48%
$3.26 million $4.06 million
Jul 16, 12 AM $0.000433
-2.05%
$3.24 million $4.08 million
Jul 15, 11 PM $0.000442
-1.24%
$3.31 million $4.02 million
Jul 15, 10 PM $0.000448
-1.59%
$3.35 million $4.02 million
Jul 15, 9 PM $0.000455
+1.71%
$3.41 million $4.03 million
Jul 15, 8 PM $0.000447
-1.30%
$3.35 million $4.01 million
Jul 15, 7 PM $0.000453
-1.11%
$3.39 million $3.96 million
Jul 15, 6 PM $0.000458
+3.25%
$3.43 million $3.92 million
Jul 15, 5 PM $0.000444
-3.42%
$3.32 million $3.85 million
Jul 15, 4 PM $0.00046
-1.68%
$3.44 million $3.78 million
Jul 15, 3 PM $0.000468
-9.65%
$3.5 million $3.51 million
Jul 15, 2 PM $0.000517
+3.48%
$3.87 million $3.37 million
Jul 15, 1 PM $0.000503
+16.05%
$3.76 million $2.5 million
Jul 15, 12 PM $0.000433
+0.37%
$3.24 million $2.4 million
Jul 15, 11 AM $0.000432
+0.53%
$3.23 million $2.39 million
Jul 15, 10 AM $0.000429
-0.10%
$3.21 million $2.38 million
Jul 15, 9 AM $0.00043
+0.23%
$3.22 million $2.4 million
Jul 15, 8 AM $0.000429
-0.05%
$3.21 million $2.42 million
Jul 15, 7 AM $0.000429
+1.20%
$3.21 million $2.45 million
Jul 15, 6 AM $0.000424
-0.17%
$3.17 million $2.39 million
Jul 15, 5 AM $0.000425
-0.03%
$3.18 million $2.38 million
Jul 15, 4 AM $0.000425
+1.16%
$3.18 million $2.39 million
Jul 15, 3 AM $0.00042
-0.92%
$3.14 million $2.38 million
Jul 15, 2 AM $0.000424
-0.95%
$3.17 million $2.4 million
Jul 15, 1 AM $0.000428
+0.90%
$3.2 million $2.42 million
Jul 15, 12 AM $0.000424
+0.88%
$3.17 million $2.42 million
Jul 14, 11 PM $0.00042
-0.23%
$3.14 million $2.44 million
Jul 14, 10 PM $0.000421
-0.33%
$3.15 million $2.44 million
Jul 14, 9 PM $0.000423
+0.99%
$3.16 million $2.4 million
Jul 14, 8 PM $0.000418
-0.10%
$3.13 million $2.39 million
Jul 14, 7 PM $0.000418
-0.17%
$3.13 million $2.39 million
Jul 14, 6 PM $0.000419
+0.64%
$3.13 million $2.4 million
Jul 14, 5 PM $0.000416
-1.82%
$3.11 million $2.38 million
Jul 14, 4 PM $0.000424
-0.03%
$3.17 million $2.36 million
Jul 14, 3 PM $0.000424
+0.40%
$3.18 million $2.36 million
Jul 14, 2 PM $0.000423
+0.57%
$3.17 million $2.33 million
Jul 14, 1 PM $0.000421
+0.45%
$3.15 million $2.43 million
Jul 14, 12 PM $0.000418
-0.81%
$3.13 million $2.52 million